Market Closed Date 20/10/2017
Historical Quotes
JORDAN WOOD INDUSTRIES / JWICO
Compare Clear
Performance Indicators 27/09/2017
MarketSecond MarketHigh Price1.04
SectorEngineering and ConstructionLow Price1.01
Div0.00Change0.03
P/E0.00Value Traded2,588
Closing Price1.04Average Price1.03
Last Closing1.01No. of Transactions3
Opening Price1.01No. of Shares2,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20065.455.455.45273150
20/07/20065.204.845.204,7593951
13/07/20065.204.755.091,4964300
11/07/20065.004.855.007352150
05/07/20065.105.105.10275154
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders