Market Closed Date 24/10/2017
Historical Quotes
JORDAN WOOD INDUSTRIES / JWICO
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.04
SectorEngineering and ConstructionLow Price1.04
Div0.00Change0.00
P/E0.00Value Traded104
Closing Price1.04Average Price1.04
Last Closing1.04No. of Transactions1
Opening Price1.04No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/10/20151.591.521.592,256111,452
25/10/20151.521.511.526833450
22/10/20151.471.471.473681250
21/10/20151.401.401.403501250
14/10/20151.371.371.374,85583,544
11/10/20151.441.441.441,44011,000
14/09/20151.511.511.5176150
30/07/20151.441.441.446251434
01/07/20151.511.511.511,69111,120
08/06/20151.531.531.539442617
07/06/20151.531.531.533381221
14/04/20151.531.531.5384155
08/04/20151.541.541.54123180
07/04/20151.531.531.531419
30/03/20151.531.531.535361350
23/03/20151.531.531.5331120
03/03/20151.531.531.536122400
24/02/20151.461.401.4614,573410,195
23/02/20151.471.461.465862400
12/02/20151.531.531.531,53011,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders