Market Closed Date 18/10/2017
Historical Quotes
JORDAN WOOD INDUSTRIES / JWICO
Compare Clear
Performance Indicators 27/09/2017
MarketSecond MarketHigh Price1.04
SectorEngineering and ConstructionLow Price1.01
Div0.00Change0.03
P/E0.00Value Traded2,588
Closing Price1.04Average Price1.03
Last Closing1.01No. of Transactions3
Opening Price1.01No. of Shares2,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/02/20151.541.541.542311150
25/01/20151.561.551.553503225
30/12/20141.631.631.632053126
29/12/20141.631.631.633262200
24/12/20141.671.671.672101126
22/12/20141.751.751.758,69934,971
09/12/20141.761.761.762661151
26/11/20141.701.701.703401200
23/11/20141.771.771.778853500
20/11/20141.701.701.7034120
19/11/20141.621.621.6232120
16/11/20141.551.551.551551100
12/11/20141.631.631.634894300
11/11/20141.711.711.711711100
01/10/20141.791.791.79125270
30/09/20141.791.791.792,524121,410
29/09/20141.711.711.713592210
28/09/20141.631.631.632282140
17/09/20141.561.561.56140190
16/09/20141.561.561.5678150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders