Market Closed Date 23/10/2017
Historical Quotes
JORDAN WOOD INDUSTRIES / JWICO
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.04
SectorEngineering and ConstructionLow Price1.04
Div0.00Change0.00
P/E0.00Value Traded104
Closing Price1.04Average Price1.04
Last Closing1.04No. of Transactions1
Opening Price1.04No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/09/20141.561.561.5678150
15/09/20141.641.641.6482150
14/09/20141.721.721.7286150
28/08/20141.811.811.811811100
12/08/20141.741.741.741741100
10/08/20141.831.831.832561140
03/07/20141.921.921.92173190
02/07/20142.022.022.021,0461518
11/06/20142.072.072.073,10511,500
05/06/20142.172.172.17109250
03/06/20142.282.282.283,45941,517
08/05/20142.392.392.39215190
20/04/20142.512.512.5125110
02/04/20142.512.512.519911395
26/03/20142.512.512.514942197
09/02/20142.512.512.517533300
31/12/20132.522.522.522521100
11/12/20132.292.292.29115150
04/12/20132.412.412.414821200
31/10/20133.093.093.098,19522,652
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders