Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN WOOD INDUSTRIES / JWICO
Compare Clear
Performance Indicators 27/09/2017
MarketSecond MarketHigh Price1.04
SectorEngineering and ConstructionLow Price1.01
Div0.00Change0.03
P/E0.00Value Traded2,588
Closing Price1.04Average Price1.03
Last Closing1.01No. of Transactions3
Opening Price1.01No. of Shares2,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/10/20133.093.093.0915,45015,000
28/10/20133.093.053.0916,97565,500
27/10/20133.093.053.096,44642,105
24/10/20133.053.013.0512,77224,189
23/10/20133.013.003.012,3252775
22/10/20133.003.003.0027,750119,250
21/10/20133.053.003.00123,3123541,099
20/10/20133.012.933.01525,27730178,616
13/10/20132.872.872.871,380,14110476,958
10/10/20132.742.742.742,1293777
09/10/20132.612.612.611,3752527
08/10/20132.492.492.496,69842,690
07/10/20132.382.382.383,57021,500
06/10/20132.272.272.275,11742,254
03/10/20132.172.172.172,27931,050
02/10/20132.072.072.072482120
01/10/20131.981.981.985644285
29/09/20131.801.801.801982110
26/09/20131.721.721.726073353
24/09/20131.571.571.575734365
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders