Market Closed Date 24/10/2017
Historical Quotes
JORDAN WOOD INDUSTRIES / JWICO
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.04
SectorEngineering and ConstructionLow Price1.04
Div0.00Change0.00
P/E0.00Value Traded104
Closing Price1.04Average Price1.04
Last Closing1.04No. of Transactions1
Opening Price1.04No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/09/20131.571.571.575734365
29/08/20131.501.501.501501100
14/08/20131.501.501.5060240
13/08/20131.501.501.5015110
07/08/20131.501.501.503001200
05/08/20131.561.541.564637299
04/08/20131.671.551.5596359
30/07/20131.701.631.634184250
23/07/20131.711.711.7186150
21/07/20131.801.641.801,1153665
30/06/20132.102.102.1080138
22/01/20132.102.102.10105150
21/01/20132.062.062.06107252
17/01/20132.001.932.004156210
16/01/20131.921.921.924613240
15/01/20131.791.671.7919,081311,425
07/01/20131.671.671.6730118
02/01/20131.601.601.607626476
19/12/20122.002.002.0043,510221,755
18/12/20122.002.002.00140170
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders