Market Closed Date 18/10/2017
Historical Quotes
JORDAN WOOD INDUSTRIES / JWICO
Compare Clear
Performance Indicators 27/09/2017
MarketSecond MarketHigh Price1.04
SectorEngineering and ConstructionLow Price1.01
Div0.00Change0.03
P/E0.00Value Traded2,588
Closing Price1.04Average Price1.03
Last Closing1.01No. of Transactions3
Opening Price1.01No. of Shares2,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/12/20122.122.112.121,1612550
18/11/20122.282.282.2832114
11/11/20122.302.302.3069130
07/11/20122.302.302.301,0812470
06/11/20122.402.402.4048120
07/10/20122.492.302.4982333
04/10/20122.502.382.386283262
25/09/20122.502.382.502623110
02/09/20122.502.402.5052,3011021,790
28/08/20122.522.502.52175370
14/08/20122.402.352.40142260
13/08/20122.302.302.305662246
16/07/20122.372.282.3792240
09/07/20122.262.262.2641118
01/07/20122.382.282.376049263
28/06/20122.392.392.39120150
27/06/20122.292.292.292291100
26/06/20122.412.302.415082220
25/06/20122.302.302.3069230
24/06/20122.202.202.2044120
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders