Market Closed Date 19/10/2017
Historical Quotes
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.56
SectorTextiles, Leathers and ClothingsLow Price1.56
Div0.00Change-0.08
P/E25.46Value Traded156
Closing Price1.56Average Price1.56
Last Closing1.64No. of Transactions1
Opening Price1.56No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/03/20171.921.741.92188,75715108,444
16/01/20171.831.821.83136,518275,010
15/01/20171.831.821.83134,838274,087
02/01/20171.831.831.8392150
29/12/20161.751.731.75107,691662,232
28/12/20161.731.731.7372,660142,000
21/12/20161.751.701.752742161
04/12/20161.741.721.74256,3062148,154
30/11/20161.741.741.7417,400110,000
14/11/20161.751.711.75103,380360,105
02/11/20161.721.721.72167,514197,392
31/10/20161.721.721.72167,514197,392
18/10/20161.741.701.74130,621275,070
06/10/20161.751.741.75139,054479,916
05/10/20161.751.741.75156,609390,005
04/10/20161.751.741.758,73525,020
29/09/20161.751.741.7543,518225,010
07/09/20161.751.741.7522,637413,010
29/08/20161.771.771.7720,606211,642
28/08/20161.781.771.7739,870322,458
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders