Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2017 1.83 1.82 1.83 136,518 2 75,010
15/01/2017 1.83 1.82 1.83 134,838 2 74,087
02/01/2017 1.83 1.83 1.83 92 1 50
29/12/2016 1.75 1.73 1.75 107,691 6 62,232
28/12/2016 1.73 1.73 1.73 72,660 1 42,000
21/12/2016 1.75 1.70 1.75 274 2 161
04/12/2016 1.74 1.72 1.74 256,306 2 148,154
30/11/2016 1.74 1.74 1.74 17,400 1 10,000
14/11/2016 1.75 1.71 1.75 103,380 3 60,105
02/11/2016 1.72 1.72 1.72 167,514 1 97,392
31/10/2016 1.72 1.72 1.72 167,514 1 97,392
18/10/2016 1.74 1.70 1.74 130,621 2 75,070
06/10/2016 1.75 1.74 1.75 139,054 4 79,916
05/10/2016 1.75 1.74 1.75 156,609 3 90,005
04/10/2016 1.75 1.74 1.75 8,735 2 5,020
29/09/2016 1.75 1.74 1.75 43,518 2 25,010
07/09/2016 1.75 1.74 1.75 22,637 4 13,010
29/08/2016 1.77 1.77 1.77 20,606 2 11,642
28/08/2016 1.78 1.77 1.77 39,870 3 22,458
25/08/2016 1.70 1.70 1.70 1,700 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2013 1.27 1.08 1.20 65,485 42 56,222
03/02/2013 1.18 1.11 1.11 69,921 54 61,067
27/01/2013 1.17 1.07 1.17 200,382 50 178,741
21/01/2013 1.15 1.09 1.14 58,625 11 50,991
13/01/2013 1.13 1.05 1.12 12,836 28 11,966
06/01/2013 1.05 0.98 1.05 940 4 934
30/12/2012 1.05 0.97 1.04 4,928 22 4,846
23/12/2012 1.06 0.94 1.00 18,566 42 18,711
16/12/2012 0.90 0.81 0.90 99,510 36 115,337
09/12/2012 0.92 0.83 0.83 14,245 41 16,865
02/12/2012 0.98 0.87 0.90 4,051 25 4,520
25/11/2012 0.95 0.79 0.95 6,663 34 8,027
18/11/2012 0.86 0.79 0.80 14,950 27 18,476
11/11/2012 0.90 0.80 0.85 3,412 24 4,040
04/11/2012 0.96 0.83 0.89 13,081 37 15,255
30/10/2012 1.01 0.95 1.00 1,169 8 1,215
21/10/2012 1.02 0.97 1.00 1,828 15 1,855
14/10/2012 1.04 0.99 1.00 7,296 43 7,295
07/10/2012 1.07 0.97 1.02 59,515 125 58,136
30/09/2012 0.99 0.90 0.99 8,215 40 8,545
Download Table