Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2016 1.78 1.78 1.78 21,182 1 11,900
22/08/2016 1.79 1.78 1.79 12,469 2 7,005
18/08/2016 1.79 1.78 1.79 17,809 2 10,005
15/08/2016 1.79 1.78 1.79 8,936 2 5,020
10/08/2016 1.79 1.71 1.79 21,837 2 12,761
04/08/2016 1.80 1.79 1.80 89,518 2 50,010
03/08/2016 1.79 1.78 1.79 79,643 8 44,500
28/07/2016 1.79 1.79 1.79 451,080 3 252,000
27/07/2016 1.80 1.79 1.80 349,231 6 195,100
24/07/2016 1.79 1.79 1.79 21,659 2 12,100
21/07/2016 1.79 1.79 1.79 89,500 1 50,000
11/07/2016 1.79 1.79 1.79 39,956 1 22,322
30/06/2016 1.79 1.79 1.79 9,843 1 5,499
24/05/2016 1.80 1.80 1.80 126,000 2 70,000
22/05/2016 1.80 1.80 1.80 193,295 3 107,386
17/05/2016 1.80 1.80 1.80 18,898 5 10,499
09/05/2016 1.80 1.80 1.80 9,360 2 5,200
03/05/2016 1.80 1.80 1.80 87,480 2 48,600
02/05/2016 1.80 1.80 1.80 12,281 1 6,823
28/04/2016 1.81 1.79 1.81 90,103 6 50,059
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2012 1.01 0.92 0.92 28,378 85 29,627
16/09/2012 1.24 1.03 1.03 19,862 57 17,676
09/09/2012 1.40 1.29 1.30 170,270 210 127,878
02/09/2012 1.23 1.03 1.23 35,214 43 28,996
26/08/2012 0.99 0.86 0.99 18,610 54 20,444
22/08/2012 0.88 0.85 0.86 5,001 32 5,807
12/08/2012 0.92 0.85 0.85 8,924 38 9,850
05/08/2012 0.92 0.87 0.92 27,675 67 31,500
29/07/2012 0.93 0.84 0.88 75,074 166 85,268
22/07/2012 0.86 0.83 0.85 7,289 37 8,638
15/07/2012 0.85 0.81 0.83 8,197 58 9,911
08/07/2012 0.88 0.82 0.84 46,606 141 56,108
01/07/2012 1.01 0.84 0.84 50,902 177 55,928
24/06/2012 1.02 0.93 0.97 96,972 106 98,853
17/06/2012 0.94 0.80 0.94 11,082 49 12,272
10/06/2012 0.90 0.83 0.86 2,821 18 3,245
03/06/2012 0.93 0.87 0.87 7,082 42 7,771
27/05/2012 0.96 0.94 0.96 475 4 505
20/05/2012 0.99 0.95 0.98 39,811 11 40,534
13/05/2012 0.99 0.93 0.98 13,635 19 14,356