Market Closed Date 17/10/2017
Historical Quotes
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.56
SectorTextiles, Leathers and ClothingsLow Price1.56
Div0.00Change-0.08
P/E25.46Value Traded156
Closing Price1.56Average Price1.56
Last Closing1.64No. of Transactions1
Opening Price1.56No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/08/20161.701.701.701,70021,000
23/08/20161.781.781.7821,182111,900
22/08/20161.791.781.7912,46927,005
18/08/20161.791.781.7917,809210,005
15/08/20161.791.781.798,93625,020
10/08/20161.791.711.7921,837212,761
04/08/20161.801.791.8089,518250,010
03/08/20161.791.781.7979,643844,500
28/07/20161.791.791.79451,0803252,000
27/07/20161.801.791.80349,2316195,100
24/07/20161.791.791.7921,659212,100
21/07/20161.791.791.7989,500150,000
11/07/20161.791.791.7939,956122,322
30/06/20161.791.791.799,84315,499
24/05/20161.801.801.80126,000270,000
22/05/20161.801.801.80193,2953107,386
17/05/20161.801.801.8018,898510,499
09/05/20161.801.801.809,36025,200
03/05/20161.801.801.8087,480248,600
02/05/20161.801.801.8012,28116,823
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders