Market Closed Date 19/10/2017
أسعار تاريخية
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.56
SectorTextiles, Leathers and ClothingsLow Price1.56
Div0.00Change-0.08
P/E25.46Value Traded156
Closing Price1.56Average Price1.56
Last Closing1.64No. of Transactions1
Opening Price1.56No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/04/20161.811.791.8190,103650,059
26/04/20161.791.791.7912,21316,823
20/04/20161.801.711.801,2897751
05/04/20161.801.641.8014,978129,073
04/04/20161.721.721.721721100
13/03/20161.811.811.813621200
15/09/20151.901.811.903,73642,050
18/03/20151.901.851.9010,18525,500
17/03/20151.941.891.9426,848214,200
15/03/20152.001.891.89131,750566,600
12/03/20151.981.981.98100,980151,000
11/03/20151.921.741.917,008113,950
10/03/20151.831.831.833661200
09/03/20151.761.621.764,16392,535
08/03/20151.681.521.68107,008870,350
05/03/20151.601.601.604001250
25/02/20151.681.681.681681100
15/02/20151.761.761.763,34411,900
12/02/20151.851.851.854631250
08/02/20151.941.941.9424,368112,561
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders