Market Closed Date 24/10/2017
Historical Quotes
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price1.49
SectorTextiles, Leathers and ClothingsLow Price1.49
Div0.00Change-0.07
P/E24.31Value Traded149
Closing Price1.49Average Price1.49
Last Closing1.56No. of Transactions1
Opening Price1.49No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/11/20142.502.492.505002200
28/10/20142.492.322.4929,764212,811
26/10/20142.442.442.44102,685342,084
23/10/20142.412.412.41101,422242,084
21/10/20142.412.412.41121150
20/10/20142.412.302.417153309
16/10/20142.302.192.301,4276650
01/10/20142.672.482.671,3889557
30/09/20142.612.612.61131150
29/09/20142.622.622.62157260
22/09/20142.752.742.75154,824256,505
21/09/20142.742.702.74152,564256,505
17/09/20142.762.652.76144254
08/09/20142.782.772.7816,63426,005
07/09/20142.802.752.80152255
26/08/20142.892.892.8929110
25/08/20142.852.852.8512,25514,300
24/08/20142.902.652.84167,184960,355
21/08/20142.782.772.7869225
20/08/20142.742.652.654022150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders