Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	2.35	2.35	2.35	87,756	2	37,343
10/10/2010	2.36	2.36	2.36	60,163	1	25,493
07/10/2010	2.37	2.37	2.37	19,908	1	8,400
06/10/2010	2.40	2.40	2.40	187,200	2	78,000
04/10/2010	2.40	2.40	2.40	126,242	2	52,601
03/10/2010	2.40	2.34	2.40	594,120	3	253,000
28/09/2010	2.34	2.34	2.34	86,816	1	37,101
26/09/2010	2.34	2.24	2.34	503,952	6	216,862
23/09/2010	2.24	2.24	2.24	525,506	3	234,601
21/09/2010	2.24	2.24	2.24	474,880	2	212,000
20/09/2010	2.24	2.04	2.24	29,419	19	13,862
19/09/2010	2.14	2.14	2.14	75,114	7	35,100
16/09/2010	2.25	2.11	2.25	381,906	7	172,150
15/09/2010	2.22	2.22	2.22	156,734	1	70,601
14/09/2010	2.15	2.11	2.15	668,083	3	314,150
13/09/2010	2.12	2.12	2.12	318	1	150
08/09/2010	2.24	2.05	2.06	514,976	13	236,811
07/09/2010	2.15	2.12	2.15	188,621	5	88,000
06/09/2010	2.20	2.06	2.06	500,172	4	228,400
05/09/2010	2.16	2.15	2.16	368,437	3	171,143

Download Table