AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 1.91 | 1.91 | 1.91 | 2,099 | 2 | 1,099 |
| 15/07/2010 | 1.92 | 1.92 | 1.92 | 247,872 | 1 | 129,100 |
| 14/07/2010 | 1.93 | 1.93 | 1.93 | 220,213 | 2 | 114,100 |
| 13/07/2010 | 1.94 | 1.94 | 1.94 | 2 | 1 | 1 |
| 06/07/2010 | 1.95 | 1.94 | 1.94 | 195,194 | 2 | 100,100 |
| 04/07/2010 | 2.00 | 1.90 | 1.90 | 241,235 | 10 | 120,644 |
| 01/07/2010 | 2.00 | 1.99 | 2.00 | 399,200 | 4 | 200,000 |
| 30/06/2010 | 1.93 | 1.90 | 1.93 | 220,236 | 8 | 115,900 |
| 29/06/2010 | 1.84 | 1.70 | 1.84 | 455,328 | 13 | 259,317 |
| 28/06/2010 | 1.77 | 1.61 | 1.77 | 457 | 3 | 260 |
| 24/06/2010 | 1.78 | 1.69 | 1.69 | 142,468 | 3 | 80,040 |
| 22/06/2010 | 1.77 | 1.61 | 1.77 | 51,908 | 49 | 30,925 |
| 21/06/2010 | 1.69 | 1.69 | 1.69 | 67,600 | 1 | 40,000 |
| 17/06/2010 | 1.77 | 1.69 | 1.69 | 239,885 | 5 | 140,050 |
| 13/06/2010 | 1.77 | 1.77 | 1.77 | 177,000 | 1 | 100,000 |
| 10/06/2010 | 1.77 | 1.77 | 1.77 | 247,800 | 1 | 140,000 |
| 09/06/2010 | 1.78 | 1.71 | 1.71 | 249,371 | 2 | 140,100 |
| 08/06/2010 | 1.80 | 1.80 | 1.80 | 184 | 2 | 102 |
| 07/06/2010 | 1.76 | 1.76 | 1.76 | 1,056 | 4 | 600 |
| 06/06/2010 | 1.68 | 1.68 | 1.68 | 168 | 2 | 100 |