Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2010 2.24 2.04 2.15 84,615 62 39,486
04/04/2010 2.15 2.14 2.14 18,056 14 8,419
01/04/2010 2.20 2.08 2.14 68,143 63 31,252
31/03/2010 2.14 2.05 2.14 18,958 16 8,947
30/03/2010 2.07 2.00 2.05 68,034 49 33,170
29/03/2010 1.98 1.81 1.98 118,770 74 61,998
28/03/2010 1.89 1.75 1.89 65,529 72 35,750
25/03/2010 1.80 1.75 1.80 18,920 9 10,750
24/03/2010 1.72 1.70 1.72 26,130 29 15,198
23/03/2010 1.76 1.64 1.64 554,424 28 317,044
22/03/2010 1.71 1.62 1.71 44,319 44 26,079
21/03/2010 1.71 1.69 1.69 14,540 15 8,574
18/03/2010 1.65 1.62 1.65 63,197 35 38,392
17/03/2010 1.58 1.52 1.58 41,630 34 26,525
16/03/2010 1.51 1.40 1.51 39,468 40 26,775
15/03/2010 1.44 1.44 1.44 42,908 23 29,797
14/03/2010 1.38 1.38 1.38 2,105 2 1,525
11/03/2010 1.32 1.32 1.32 3,535 5 2,678
10/03/2010 1.26 1.25 1.26 554,116 25 441,163
09/03/2010 1.20 1.11 1.20 9,214 22 7,727