AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2010 | 2.24 | 2.04 | 2.15 | 84,615 | 62 | 39,486 |
04/04/2010 | 2.15 | 2.14 | 2.14 | 18,056 | 14 | 8,419 |
01/04/2010 | 2.20 | 2.08 | 2.14 | 68,143 | 63 | 31,252 |
31/03/2010 | 2.14 | 2.05 | 2.14 | 18,958 | 16 | 8,947 |
30/03/2010 | 2.07 | 2.00 | 2.05 | 68,034 | 49 | 33,170 |
29/03/2010 | 1.98 | 1.81 | 1.98 | 118,770 | 74 | 61,998 |
28/03/2010 | 1.89 | 1.75 | 1.89 | 65,529 | 72 | 35,750 |
25/03/2010 | 1.80 | 1.75 | 1.80 | 18,920 | 9 | 10,750 |
24/03/2010 | 1.72 | 1.70 | 1.72 | 26,130 | 29 | 15,198 |
23/03/2010 | 1.76 | 1.64 | 1.64 | 554,424 | 28 | 317,044 |
22/03/2010 | 1.71 | 1.62 | 1.71 | 44,319 | 44 | 26,079 |
21/03/2010 | 1.71 | 1.69 | 1.69 | 14,540 | 15 | 8,574 |
18/03/2010 | 1.65 | 1.62 | 1.65 | 63,197 | 35 | 38,392 |
17/03/2010 | 1.58 | 1.52 | 1.58 | 41,630 | 34 | 26,525 |
16/03/2010 | 1.51 | 1.40 | 1.51 | 39,468 | 40 | 26,775 |
15/03/2010 | 1.44 | 1.44 | 1.44 | 42,908 | 23 | 29,797 |
14/03/2010 | 1.38 | 1.38 | 1.38 | 2,105 | 2 | 1,525 |
11/03/2010 | 1.32 | 1.32 | 1.32 | 3,535 | 5 | 2,678 |
10/03/2010 | 1.26 | 1.25 | 1.26 | 554,116 | 25 | 441,163 |
09/03/2010 | 1.20 | 1.11 | 1.20 | 9,214 | 22 | 7,727 |