Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price8.40

Last Closing8.84

No. of Transactions1

SectorDiversified Financial Services

Low Price8.40

Opening Price8.40

No. of Shares1

Div0.00

Change-0.44

Closing Price8.40

Average Price8.40

P/E40.84

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2010	1.15	1.15	1.15	6,371	28	5,540
07/03/2010	1.10	1.10	1.10	2,013	7	1,830
04/03/2010	1.05	1.05	1.05	3,135	10	2,986
03/03/2010	1.00	1.00	1.00	300	3	300
02/03/2010	0.96	0.96	0.96	240	2	250
01/03/2010	0.92	0.92	0.92	1,983	8	2,155
28/02/2010	0.88	0.88	0.88	110	2	125
25/02/2010	0.84	0.84	0.84	126	3	150
24/02/2010	0.80	0.80	0.80	152	3	190
23/02/2010	0.77	0.77	0.77	8	1	10
22/02/2010	0.74	0.69	0.74	977	9	1,351
07/02/2010	0.71	0.71	0.71	4	1	5
20/01/2010	0.68	0.68	0.68	454	2	667
19/01/2010	0.70	0.70	0.70	2,975	12	4,250
14/01/2010	0.74	0.73	0.73	792	3	1,071
13/01/2010	0.74	0.72	0.74	1,459	16	2,027
12/01/2010	0.75	0.72	0.75	1,194	7	1,657
11/01/2010	0.72	0.72	0.72	240	7	333
30/12/2009	0.54	0.54	0.54	2,281	7	4,224
21/10/2009	1.05	1.05	1.05	26	1	25

Download Table