AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2009 | 1.15 | 1.15 | 1.15 | 2,300 | 2 | 2,000 |
| 13/08/2009 | 1.20 | 1.20 | 1.20 | 322 | 3 | 268 |
| 21/07/2009 | 1.25 | 1.25 | 1.25 | 1,930 | 1 | 1,544 |
| 20/07/2009 | 1.28 | 1.28 | 1.28 | 576 | 1 | 450 |
| 19/07/2009 | 1.28 | 1.25 | 1.25 | 3,868 | 8 | 3,046 |
| 13/07/2009 | 1.28 | 1.20 | 1.26 | 106 | 3 | 86 |
| 12/07/2009 | 1.26 | 1.26 | 1.26 | 315 | 2 | 250 |
| 27/05/2009 | 1.59 | 1.59 | 1.59 | 6,360 | 1 | 4,000 |
| 21/05/2009 | 1.57 | 1.57 | 1.57 | 6,280 | 6 | 4,000 |
| 13/05/2009 | 1.65 | 1.65 | 1.65 | 186,818 | 1 | 113,223 |
| 15/02/2009 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 08/02/2009 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 01/02/2009 | 1.56 | 1.56 | 1.56 | 8 | 1 | 5 |
| 27/01/2009 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 21/01/2009 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 12/01/2009 | 1.41 | 1.41 | 1.41 | 7 | 1 | 5 |
| 07/01/2009 | 1.36 | 1.36 | 1.36 | 109 | 4 | 80 |
| 06/01/2009 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 30/12/2008 | 1.27 | 1.15 | 1.27 | 2,505 | 12 | 2,099 |
| 28/12/2008 | 1.21 | 1.11 | 1.21 | 3,809 | 27 | 3,296 |