AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2008 | 1.16 | 1.08 | 1.16 | 1,884 | 12 | 1,695 |
| 18/12/2008 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
| 04/12/2008 | 1.06 | 1.06 | 1.06 | 11 | 1 | 10 |
| 27/11/2008 | 1.01 | 1.01 | 1.01 | 5 | 1 | 5 |
| 26/11/2008 | 0.97 | 0.97 | 0.97 | 53 | 1 | 55 |
| 13/11/2008 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 11/11/2008 | 1.00 | 0.99 | 0.99 | 199 | 3 | 200 |
| 03/11/2008 | 1.04 | 1.04 | 1.04 | 104 | 1 | 100 |
| 29/10/2008 | 1.08 | 1.08 | 1.08 | 27 | 1 | 25 |
| 20/10/2008 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 19/10/2008 | 1.08 | 1.07 | 1.08 | 1,232 | 3 | 1,150 |
| 16/10/2008 | 1.16 | 1.16 | 1.11 | 12 | 1 | 10 |
| 15/10/2008 | 1.20 | 1.11 | 1.11 | 376 | 6 | 330 |
| 14/10/2008 | 1.17 | 1.14 | 1.16 | 1,517 | 8 | 1,302 |
| 12/10/2008 | 1.20 | 1.20 | 1.20 | 13 | 1 | 11 |
| 08/10/2008 | 1.26 | 1.26 | 1.26 | 10 | 1 | 8 |
| 07/10/2008 | 1.32 | 1.32 | 1.32 | 33 | 1 | 25 |
| 21/09/2008 | 1.28 | 1.23 | 1.28 | 149 | 2 | 120 |
| 17/09/2008 | 1.28 | 1.21 | 1.28 | 575 | 5 | 450 |
| 14/09/2008 | 1.22 | 1.12 | 1.22 | 258 | 5 | 217 |