Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2018 2.89 2.88 2.89 5,040 2 1,750
26/04/2018 2.90 2.83 2.86 44,556 9 15,520
25/04/2018 2.97 2.85 2.97 1,176 8 410
24/04/2018 3.00 3.00 3.00 3,000 8 1,000
23/04/2018 3.29 3.15 3.15 661,170 20 201,000
22/04/2018 3.31 3.31 3.31 15,888 3 4,800
19/04/2018 3.34 3.25 3.30 18,608 3 5,710
18/04/2018 3.27 3.26 3.27 14,639 6 4,490
17/04/2018 3.49 3.28 3.28 159,558 18 45,780
16/04/2018 3.45 3.45 3.45 345 1 100
15/04/2018 3.56 3.37 3.37 42,904 13 12,150
12/04/2018 3.57 3.50 3.54 295,470 5 82,880
09/04/2018 3.59 3.25 3.58 268,741 10 75,594
08/04/2018 3.42 3.42 3.42 34 1 10
05/04/2018 3.61 3.45 3.60 17,783 7 5,130
01/04/2018 3.63 3.55 3.63 17,255 4 4,859
29/03/2018 3.63 3.50 3.59 911,995 16 251,413
28/03/2018 3.67 3.45 3.67 6,375 9 1,800
27/03/2018 3.50 3.33 3.50 749 3 220
25/03/2018 3.50 3.50 3.50 715,568 11 204,448
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 1.79 1.79 1.79 9,843 1 5,499
22/05/2016 1.80 1.80 1.80 319,295 5 177,386
15/05/2016 1.80 1.80 1.80 18,898 5 10,499
08/05/2016 1.80 1.80 1.80 9,360 2 5,200
02/05/2016 1.80 1.80 1.80 99,761 3 55,423
24/04/2016 1.81 1.79 1.81 102,316 7 56,882
17/04/2016 1.80 1.71 1.80 1,289 7 751
03/04/2016 1.80 1.64 1.80 15,150 13 9,173
13/03/2016 1.81 1.81 1.81 362 1 200
13/09/2015 1.90 1.81 1.90 3,736 4 2,050
15/03/2015 2.00 1.85 1.90 168,783 9 86,300
08/03/2015 1.98 1.52 1.98 219,525 30 128,035
01/03/2015 1.60 1.60 1.60 400 1 250
22/02/2015 1.68 1.68 1.68 168 1 100
15/02/2015 1.76 1.76 1.76 3,344 1 1,900
08/02/2015 1.94 1.85 1.85 24,831 2 12,811
01/02/2015 2.05 1.86 1.86 3,432 4 1,830
12/01/2015 2.37 2.15 2.15 2,340 4 1,050
04/01/2015 2.49 2.49 2.49 2 1 1
28/12/2014 2.77 2.51 2.51 34,455 17 13,651
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 1.28 1.20 1.25 6,795 15 5,376
03/05/2009 1.65 1.57 1.59 199,458 8 121,223
01/02/2009 1.65 1.56 1.65 24 3 15
04/01/2009 1.52 1.32 1.52 145 8 105
01/12/2008 1.27 1.06 1.27 8,219 53 7,110
02/11/2008 1.04 0.97 1.01 460 7 460
05/10/2008 1.32 1.03 1.08 3,322 23 2,961
01/09/2008 1.28 1.12 1.28 1,009 15 810
03/08/2008 1.30 1.14 1.14 3,078 29 2,495
01/07/2008 1.26 1.10 1.15 9,262 39 7,849
01/06/2008 1.29 1.20 1.27 3,375 26 2,731
04/05/2008 1.29 1.22 1.24 8,785 19 6,927
01/04/2008 1.37 1.24 1.25 153,237 14 122,583
02/03/2008 1.41 1.30 1.30 7,698 30 5,608
02/02/2008 1.36 1.16 1.35 18,969 73 14,666
02/01/2008 1.33 1.22 1.22 1,294 13 1,002
02/12/2007 1.36 1.28 1.30 2,366 26 1,812
01/11/2007 1.40 1.32 1.37 9,546 32 7,087
01/10/2007 1.43 1.30 1.40 2,549 19 1,840
02/09/2007 1.50 1.36 1.50 5,856 35 4,192