Market Closed Date 22/10/2017
Historical Quotes
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.56
SectorTextiles, Leathers and ClothingsLow Price1.56
Div0.00Change-0.08
P/E25.46Value Traded156
Closing Price1.56Average Price1.56
Last Closing1.64No. of Transactions1
Opening Price1.56No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/08/20142.492.282.4940,915317,940
17/08/20142.382.382.38150363
14/08/20142.272.072.271,0629500
13/08/20142.272.072.176955330
10/08/20142.172.172.17109150
07/08/20142.072.072.07114255
05/08/20141.981.861.98152,665582,074
04/08/20141.891.841.89150,704581,904
24/07/20141.891.801.89160,219389,010
20/07/20141.891.761.89163,851693,090
10/07/20141.801.751.80188,6827107,601
09/07/20141.761.681.765064301
08/07/20141.761.761.761,0893619
07/07/20141.681.601.684842300
06/07/20141.601.521.60167,4658109,734
23/06/20141.541.531.54224,1793146,522
19/06/20141.541.511.549,07526,010
16/06/20141.541.531.549,66046,314
15/06/20141.541.531.5476,508250,005
05/06/20141.531.511.53135,915390,010
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders