Market Closed Date 23/10/2017
Historical Quotes
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.56
SectorTextiles, Leathers and ClothingsLow Price1.56
Div0.00Change-0.08
P/E25.46Value Traded156
Closing Price1.56Average Price1.56
Last Closing1.64No. of Transactions1
Opening Price1.56No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/07/20061.421.421.422,627191,850
23/07/20061.511.491.491502100
18/07/20061.561.561.56815
17/07/20061.511.511.5176150
12/07/20061.471.471.477351500
11/07/20061.441.381.442,03041,423
10/07/20061.471.451.453785260
09/07/20061.531.461.521,848121,240
06/07/20061.461.371.464,90293,522
05/07/20061.401.371.402472180
04/07/20061.381.321.371,35491,010
03/07/20061.381.381.388974650
02/07/20061.541.451.452514170
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders