Market Closed Date 19/10/2017
أسعار تاريخية
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.56
SectorTextiles, Leathers and ClothingsLow Price1.56
Div0.00Change-0.08
P/E25.46Value Traded156
Closing Price1.56Average Price1.56
Last Closing1.64No. of Transactions1
Opening Price1.56No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/06/20141.531.511.53271,2378177,323
01/06/20141.521.491.51264,4177175,938
29/05/20141.521.511.5215,115210,010
22/05/20141.521.511.52135,915390,010
19/05/20141.521.521.5237,875324,918
18/05/20141.521.511.5186,745357,447
15/05/20141.521.511.5249,845233,010
11/05/20141.531.531.5315110
06/05/20141.511.441.5173350
04/05/20141.441.431.4448,956333,998
30/04/20141.451.381.396426460
27/04/20141.451.431.4583,880457,850
24/04/20141.491.381.4932,8951023,020
17/04/20141.451.441.4563,113443,828
15/04/20141.451.451.453052210
14/04/20141.471.461.461,52841,040
13/04/20141.531.411.5344,093431,250
09/04/20141.581.461.466083400
08/04/20141.531.531.539841643
06/04/20141.471.381.472,75491,920
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders