Menu

AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2018 3.63 3.58 3.63 14,515 2 4,000
21/03/2018 3.59 3.58 3.58 50,618 3 14,100
20/03/2018 3.66 3.66 3.66 3,660 1 1,000
18/03/2018 3.69 3.68 3.69 14,756 2 4,000
15/03/2018 3.70 3.65 3.65 49,987 4 13,590
14/03/2018 3.80 3.70 3.70 962,047 9 255,386
12/03/2018 3.83 3.76 3.83 1,173 4 310
11/03/2018 3.81 3.60 3.76 33,101 8 8,970
08/03/2018 3.78 3.78 3.78 15,120 1 4,000
06/03/2018 3.90 3.87 3.89 8,537 3 2,200
05/03/2018 3.87 3.60 3.87 80,503 14 21,769
01/03/2018 3.75 3.43 3.75 14,083 3 4,100
28/02/2018 3.59 3.25 3.59 45,653 11 13,589
27/02/2018 3.42 3.42 3.42 428 3 125
26/02/2018 3.89 3.60 3.60 58,516 3 15,050
25/02/2018 4.00 3.78 3.78 44,799 11 11,506
22/02/2018 4.01 3.75 3.97 529,776 47 133,945
21/02/2018 3.96 3.92 3.94 12,722 8 3,225
20/02/2018 4.00 3.90 4.00 8,063 5 2,065
19/02/2018 3.99 3.82 3.99 348,458 9 89,919
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2014 2.66 2.53 2.64 8,446 5 3,329
14/12/2014 2.66 2.59 2.66 6,767 3 2,610
07/12/2014 2.60 2.47 2.60 4,108 12 1,626
23/11/2014 2.48 2.45 2.48 303,319 3 123,050
02/11/2014 2.50 2.49 2.50 500 2 200
26/10/2014 2.49 2.32 2.49 132,449 5 54,895
19/10/2014 2.41 2.30 2.41 102,258 6 42,443
12/10/2014 2.30 2.19 2.30 1,427 6 650
28/09/2014 2.67 2.48 2.67 1,676 12 667
21/09/2014 2.75 2.70 2.75 307,387 4 113,010
14/09/2014 2.76 2.65 2.76 144 2 54
07/09/2014 2.80 2.75 2.78 16,785 4 6,060
24/08/2014 2.90 2.65 2.89 179,468 11 64,665
17/08/2014 2.78 2.28 2.78 41,667 11 18,228
10/08/2014 2.27 2.07 2.27 1,866 15 880
03/08/2014 2.07 1.84 2.07 303,482 12 164,033
20/07/2014 1.89 1.76 1.89 324,070 9 182,100
06/07/2014 1.80 1.52 1.80 358,227 24 218,555
22/06/2014 1.54 1.53 1.54 224,179 3 146,522
15/06/2014 1.54 1.51 1.54 95,244 8 62,329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 1.50 1.36 1.50 5,856 35 4,192
01/08/2007 1.57 1.34 1.40 16,795 78 11,625
01/07/2007 1.65 1.19 1.62 132,758 228 92,230
03/06/2007 1.24 1.18 1.18 2,263 8 1,842
01/05/2007 1.35 1.22 1.29 4,468 21 3,527
01/04/2007 1.39 1.35 1.37 1,415 12 1,033
01/03/2007 1.39 1.34 1.36 1,647 11 1,197
01/02/2007 1.43 1.37 1.41 2,089 10 1,515
07/01/2007 1.44 1.42 1.42 987 3 695
03/12/2006 1.49 1.32 1.49 2,783 14 2,062
01/11/2006 1.50 1.40 1.45 1,108 19 778
01/10/2006 1.50 1.32 1.50 6,314 22 4,607
03/09/2006 1.47 1.38 1.47 7,479 50 5,356
01/08/2006 1.49 1.36 1.43 10,806 56 7,757
02/07/2006 1.56 1.32 1.45 20,313 98 14,353
01/06/2006 1.64 1.41 1.52 19,173 63 12,929
01/05/2006 1.70 1.45 1.60 47,472 79 30,406
02/04/2006 1.70 1.42 1.56 43,279 103 28,396
01/03/2006 1.66 1.41 1.66 20,426 49 13,841
01/02/2006 1.52 1.41 1.50 147,516 65 101,577
Download Table