AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2018 | 3.91 | 3.60 | 3.91 | 36,578 | 28 | 9,939 |
15/02/2018 | 3.74 | 3.60 | 3.73 | 48,190 | 25 | 13,150 |
13/02/2018 | 3.78 | 3.60 | 3.78 | 12,745 | 11 | 3,500 |
12/02/2018 | 3.65 | 3.50 | 3.65 | 152,645 | 16 | 42,935 |
11/02/2018 | 3.53 | 3.30 | 3.53 | 159,501 | 33 | 46,348 |
08/02/2018 | 3.41 | 3.20 | 3.39 | 18,661 | 21 | 5,570 |
06/02/2018 | 3.37 | 3.16 | 3.36 | 401,548 | 51 | 122,701 |
05/02/2018 | 3.23 | 3.04 | 3.23 | 118,071 | 30 | 37,405 |
04/02/2018 | 3.09 | 3.00 | 3.08 | 287,014 | 30 | 93,651 |
01/02/2018 | 2.97 | 2.88 | 2.97 | 136,559 | 24 | 46,669 |
31/01/2018 | 2.83 | 2.70 | 2.83 | 158,979 | 22 | 57,545 |
30/01/2018 | 2.70 | 2.51 | 2.70 | 280,711 | 54 | 107,370 |
29/01/2018 | 2.58 | 2.34 | 2.58 | 103,508 | 22 | 41,500 |
28/01/2018 | 2.46 | 2.30 | 2.46 | 9,927 | 15 | 4,200 |
24/01/2018 | 2.36 | 2.35 | 2.36 | 2,119 | 6 | 900 |
23/01/2018 | 2.25 | 2.15 | 2.25 | 12,847 | 11 | 5,944 |
22/01/2018 | 2.15 | 2.05 | 2.15 | 487,941 | 29 | 232,852 |
21/01/2018 | 2.05 | 1.87 | 2.05 | 153,041 | 20 | 80,737 |
14/01/2018 | 1.96 | 1.88 | 1.96 | 508,832 | 24 | 270,650 |
10/01/2018 | 1.97 | 1.96 | 1.97 | 470,410 | 3 | 240,005 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2014 | 1.53 | 1.49 | 1.53 | 671,570 | 18 | 443,271 |
26/05/2014 | 1.52 | 1.51 | 1.52 | 15,115 | 2 | 10,010 |
18/05/2014 | 1.52 | 1.51 | 1.52 | 260,536 | 9 | 172,375 |
11/05/2014 | 1.53 | 1.51 | 1.52 | 49,861 | 3 | 33,020 |
04/05/2014 | 1.51 | 1.43 | 1.51 | 49,029 | 6 | 34,048 |
27/04/2014 | 1.45 | 1.38 | 1.39 | 84,522 | 10 | 58,310 |
20/04/2014 | 1.49 | 1.38 | 1.49 | 32,895 | 10 | 23,020 |
13/04/2014 | 1.53 | 1.41 | 1.45 | 109,038 | 14 | 76,328 |
06/04/2014 | 1.58 | 1.38 | 1.46 | 4,346 | 13 | 2,963 |
30/03/2014 | 1.54 | 1.33 | 1.45 | 96,343 | 49 | 68,855 |
23/03/2014 | 1.40 | 1.21 | 1.40 | 686,961 | 54 | 521,331 |
09/03/2014 | 1.23 | 1.15 | 1.23 | 6,984 | 10 | 5,867 |
02/03/2014 | 1.20 | 1.15 | 1.20 | 1,141 | 13 | 978 |
23/02/2014 | 1.21 | 1.15 | 1.15 | 133,485 | 12 | 111,624 |
16/02/2014 | 1.21 | 1.19 | 1.21 | 104,732 | 3 | 88,010 |
09/02/2014 | 1.24 | 1.21 | 1.21 | 35,766 | 11 | 29,346 |
02/02/2014 | 1.26 | 1.15 | 1.22 | 36,270 | 13 | 29,799 |
26/01/2014 | 1.27 | 1.18 | 1.23 | 60,453 | 82 | 49,154 |
19/01/2014 | 1.27 | 1.03 | 1.21 | 468,095 | 219 | 399,146 |
13/01/2014 | 1.06 | 0.87 | 1.06 | 33,994 | 60 | 36,585 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2006 | 1.68 | 1.45 | 1.56 | 150,693 | 54 | 98,487 |