Market Closed Date 19/10/2017
Historical Quotes
AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price1.56
SectorTextiles, Leathers and ClothingsLow Price1.56
Div0.00Change-0.08
P/E25.46Value Traded156
Closing Price1.56Average Price1.56
Last Closing1.64No. of Transactions1
Opening Price1.56No. of Shares100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/04/20141.451.401.4543,415231,010
02/04/20141.401.401.405,18053,700
01/04/20141.421.341.424,98053,621
31/03/20141.541.401.4030,1772121,424
30/03/20141.471.331.4712,592169,100
27/03/20141.401.321.402,15891,602
26/03/20141.381.301.38381,59617288,620
25/03/20141.321.261.32273,80222207,574
23/03/20141.261.211.2629,406623,535
13/03/20141.231.151.235139430
10/03/20141.191.191.196,47015,437
06/03/20141.201.171.205686479
05/03/20141.151.151.151153100
02/03/20141.151.151.154594399
27/02/20141.181.151.1527,212423,062
24/02/20141.211.151.21106,273888,562
20/02/20141.211.191.21104,732388,010
13/02/20141.211.211.218,10726,700
09/02/20141.241.221.2427,659922,646
06/02/20141.221.151.2227,908822,996
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders