AKARY FOR INDUSTRIES AND REAL ESTATE INVESTMENTS Historical
Performance Indicators 18/03/2024
MarketSecond
High Price8.40
Last Closing8.84
No. of Transactions1
SectorDiversified Financial Services
Low Price8.40
Opening Price8.40
No. of Shares1
Div0.00
Change-0.44
Closing Price8.40
Average Price8.40
P/E40.84
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2018 | 1.97 | 1.96 | 1.97 | 9,163 | 2 | 4,675 |
03/01/2018 | 2.07 | 1.98 | 2.00 | 908 | 4 | 455 |
31/12/2017 | 1.98 | 1.97 | 1.98 | 4,738 | 2 | 2,405 |
28/12/2017 | 1.98 | 1.95 | 1.98 | 14,550 | 3 | 7,410 |
19/12/2017 | 1.98 | 1.97 | 1.98 | 22,013 | 3 | 11,174 |
23/11/2017 | 1.99 | 1.91 | 1.99 | 16,084 | 3 | 8,420 |
22/11/2017 | 1.90 | 1.89 | 1.90 | 15,895 | 2 | 8,410 |
16/11/2017 | 1.96 | 1.96 | 1.96 | 13,132 | 1 | 6,700 |
15/11/2017 | 1.98 | 1.96 | 1.98 | 13,171 | 3 | 6,720 |
09/11/2017 | 1.98 | 1.98 | 1.98 | 88,193 | 1 | 44,542 |
08/11/2017 | 1.92 | 1.91 | 1.92 | 54,143 | 3 | 28,200 |
07/11/2017 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
06/11/2017 | 1.75 | 1.62 | 1.75 | 48,590 | 8 | 29,319 |
05/11/2017 | 1.70 | 1.69 | 1.70 | 1,346 | 6 | 795 |
02/11/2017 | 1.62 | 1.49 | 1.62 | 356 | 4 | 230 |
01/11/2017 | 1.55 | 1.55 | 1.55 | 31 | 1 | 20 |
31/10/2017 | 1.49 | 1.35 | 1.49 | 139,851 | 7 | 103,573 |
29/10/2017 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
23/10/2017 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
16/10/2017 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2014 | 0.93 | 0.85 | 0.91 | 69,071 | 40 | 75,215 |
22/12/2013 | 0.89 | 0.85 | 0.87 | 40,219 | 11 | 46,500 |
24/11/2013 | 0.89 | 0.88 | 0.89 | 102 | 3 | 115 |
17/11/2013 | 0.88 | 0.86 | 0.88 | 1,713 | 9 | 1,965 |
10/11/2013 | 0.92 | 0.89 | 0.89 | 109,143 | 14 | 122,602 |
27/10/2013 | 0.91 | 0.89 | 0.89 | 1,410 | 7 | 1,562 |
20/10/2013 | 0.93 | 0.85 | 0.87 | 133,292 | 29 | 151,430 |
06/10/2013 | 0.83 | 0.81 | 0.81 | 713 | 8 | 877 |
22/09/2013 | 0.89 | 0.85 | 0.85 | 1,257 | 12 | 1,455 |
15/09/2013 | 0.89 | 0.86 | 0.87 | 113,152 | 23 | 128,612 |
08/09/2013 | 0.93 | 0.89 | 0.89 | 36,762 | 51 | 41,070 |
01/09/2013 | 0.95 | 0.87 | 0.90 | 85,247 | 38 | 92,969 |
25/08/2013 | 0.92 | 0.88 | 0.92 | 3,728 | 9 | 4,101 |
18/08/2013 | 1.01 | 0.96 | 0.96 | 3,923 | 25 | 3,976 |
12/08/2013 | 1.01 | 0.94 | 0.98 | 18,189 | 29 | 18,887 |
04/08/2013 | 0.94 | 0.89 | 0.94 | 1,068 | 11 | 1,184 |
28/07/2013 | 0.93 | 0.89 | 0.93 | 235 | 7 | 260 |
21/07/2013 | 0.94 | 0.92 | 0.92 | 516 | 2 | 550 |
14/07/2013 | 0.98 | 0.93 | 0.96 | 2,641 | 18 | 2,762 |
07/07/2013 | 1.00 | 0.97 | 1.00 | 754 | 5 | 760 |