Market Closed Date 23/10/2017
Historical Quotes
ZARA INVESTEMENT HOLDING
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.44
SectorHotels and TourismLow Price0.44
Div0.00Change-0.01
P/E39.02Value Traded4,972
Closing Price0.44Average Price0.44
Last Closing0.45No. of Transactions8
Opening Price0.44No. of Shares11,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/08/20170.490.490.49491100
03/08/20170.490.490.4979131,615
02/08/20170.510.500.5191041,800
01/08/20170.490.480.4967251,395
31/07/20170.490.490.492451500
27/07/20170.490.490.4961321,250
12/07/20170.510.510.5163811,250
09/07/20170.500.500.50632125
06/07/20170.510.500.5083251,650
05/07/20170.490.490.495,635811,500
04/07/20170.510.510.511531300
02/07/20170.510.510.513,21346,300
29/06/20170.510.500.5010,7424821,480
22/06/20170.510.510.5171451,400
18/06/20170.530.520.538,523516,100
15/06/20170.520.490.522,82775,650
13/06/20170.500.500.5062511,250
11/06/20170.520.500.501,96553,890
04/06/20170.510.510.5176521,500
01/06/20170.520.520.521,30032,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders