ZARA INVESTEMENT HOLDING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares6,000
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded2,940
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2022 | 0.39 | 0.38 | 0.39 | 812 | 2 | 2,135 |
17/03/2022 | 0.38 | 0.37 | 0.38 | 929 | 4 | 2,450 |
16/03/2022 | 0.38 | 0.37 | 0.38 | 328 | 3 | 887 |
15/03/2022 | 0.40 | 0.38 | 0.38 | 768 | 2 | 2,020 |
14/03/2022 | 0.39 | 0.39 | 0.39 | 632 | 3 | 1,620 |
13/03/2022 | 0.39 | 0.38 | 0.38 | 478 | 2 | 1,250 |
10/03/2022 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
23/02/2022 | 0.42 | 0.40 | 0.42 | 202 | 6 | 505 |
20/02/2022 | 0.42 | 0.42 | 0.42 | 11 | 1 | 25 |
16/02/2022 | 0.41 | 0.40 | 0.41 | 2,010 | 4 | 5,025 |
06/02/2022 | 0.42 | 0.42 | 0.42 | 105 | 1 | 250 |
30/01/2022 | 0.43 | 0.41 | 0.43 | 1,152 | 3 | 2,810 |
24/01/2022 | 0.43 | 0.42 | 0.43 | 43 | 3 | 100 |
20/01/2022 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
19/01/2022 | 0.41 | 0.41 | 0.41 | 378 | 1 | 921 |
18/01/2022 | 0.41 | 0.41 | 0.41 | 32 | 1 | 79 |
16/01/2022 | 0.41 | 0.41 | 0.41 | 164 | 1 | 400 |
06/01/2022 | 0.42 | 0.42 | 0.42 | 158 | 2 | 375 |
03/01/2022 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
30/12/2021 | 0.42 | 0.42 | 0.42 | 84 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2019 | 0.72 | 0.72 | 0.72 | 1 | 1 | 1 |
03/02/2019 | 0.75 | 0.75 | 0.75 | 225 | 1 | 300 |
20/01/2019 | 0.72 | 0.72 | 0.72 | 197 | 1 | 274 |
13/01/2019 | 0.75 | 0.69 | 0.75 | 382 | 5 | 512 |
30/12/2018 | 0.72 | 0.72 | 0.72 | 127 | 1 | 177 |
16/12/2018 | 0.73 | 0.72 | 0.72 | 616 | 4 | 855 |
02/12/2018 | 0.76 | 0.70 | 0.76 | 1,144 | 7 | 1,600 |
25/11/2018 | 0.68 | 0.68 | 0.68 | 1,601 | 4 | 2,355 |
18/11/2018 | 0.68 | 0.68 | 0.68 | 646 | 2 | 950 |
11/11/2018 | 0.70 | 0.68 | 0.68 | 1,996 | 6 | 2,880 |
04/11/2018 | 0.68 | 0.68 | 0.68 | 4,080 | 7 | 6,000 |
28/10/2018 | 0.69 | 0.68 | 0.68 | 1,373 | 6 | 2,000 |
21/10/2018 | 0.75 | 0.71 | 0.71 | 6,343 | 11 | 8,700 |
14/10/2018 | 0.76 | 0.73 | 0.76 | 7,435 | 4 | 10,000 |
30/09/2018 | 0.74 | 0.74 | 0.74 | 1,132 | 1 | 1,530 |
23/09/2018 | 0.79 | 0.74 | 0.74 | 11,691 | 18 | 15,475 |
16/09/2018 | 0.79 | 0.75 | 0.78 | 11,626 | 20 | 14,825 |
09/09/2018 | 0.81 | 0.70 | 0.81 | 45,274 | 62 | 59,144 |
02/09/2018 | 0.70 | 0.64 | 0.70 | 13,617 | 21 | 19,642 |
26/08/2018 | 0.63 | 0.62 | 0.63 | 396 | 5 | 630 |