Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares279
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2022 0.42 0.42 0.42 158 2 375
03/01/2022 0.40 0.40 0.40 400 1 1,000
30/12/2021 0.42 0.42 0.42 84 1 200
29/12/2021 0.41 0.41 0.41 410 1 1,000
28/12/2021 0.41 0.41 0.41 410 1 1,000
23/12/2021 0.41 0.41 0.41 410,000 2 1,000,000
21/12/2021 0.42 0.42 0.42 315 3 749
20/12/2021 0.42 0.42 0.42 198 2 472
14/12/2021 0.42 0.42 0.42 126 1 300
13/12/2021 0.42 0.42 0.42 62 1 147
12/12/2021 0.42 0.40 0.42 111 2 273
07/12/2021 0.42 0.40 0.42 12 4 29
02/12/2021 0.42 0.41 0.42 205 3 501
01/12/2021 0.41 0.41 0.41 41 2 100
30/11/2021 0.40 0.40 0.40 60 1 150
29/11/2021 0.41 0.41 0.41 41 2 100
25/11/2021 0.41 0.40 0.40 1,266 3 3,159
24/11/2021 0.41 0.40 0.40 6,836 14 17,000
23/11/2021 0.40 0.40 0.40 200 1 500
22/11/2021 0.41 0.40 0.40 5,240 16 13,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 0.60 0.60 0.60 1,260 4 2,100
05/08/2018 0.60 0.58 0.60 8,734 9 14,720
29/07/2018 0.60 0.58 0.60 24,606 24 41,880
22/07/2018 0.57 0.55 0.56 7,169 26 12,990
15/07/2018 0.58 0.57 0.57 1,010 5 1,750
08/07/2018 0.58 0.58 0.58 290 2 500
24/06/2018 0.60 0.60 0.60 912 4 1,520
17/06/2018 0.61 0.60 0.61 1,150 2 1,900
10/06/2018 0.60 0.59 0.60 10,319 14 17,430
03/06/2018 0.59 0.54 0.59 3,250 10 5,680
20/05/2018 0.53 0.52 0.52 1,071 6 2,050
06/05/2018 0.54 0.54 0.54 1,080 2 2,000
29/04/2018 0.57 0.54 0.54 2,309 7 4,230
22/04/2018 0.59 0.57 0.57 10,678 21 18,500
15/04/2018 0.57 0.55 0.57 5,997 18 10,550
08/04/2018 0.56 0.52 0.56 18,229 19 33,473
01/04/2018 0.56 0.54 0.54 11,447 20 21,045
25/03/2018 0.54 0.51 0.54 14,084 36 26,598
18/03/2018 0.51 0.49 0.50 16,311 44 32,700
11/03/2018 0.52 0.50 0.51 16,478 29 32,885
Download Table