Market Closed Date 19/10/2017
Historical Quotes
ZARA INVESTEMENT HOLDING
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.45
SectorHotels and TourismLow Price0.45
Div0.00Change0.00
P/E39.91Value Traded2,256
Closing Price0.45Average Price0.45
Last Closing0.45No. of Transactions5
Opening Price0.45No. of Shares5,013

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/12/20160.430.430.431511350
14/12/20160.440.440.44881200
13/12/20160.440.440.44881200
11/12/20160.450.450.453151700
08/12/20160.450.450.452,25025,000
07/12/20160.450.450.454051900
06/12/20160.450.450.454,6183910,263
29/11/20160.430.430.439121
13/11/20160.450.450.45541120
03/11/20160.450.440.4597852,200
02/11/20160.450.450.453922870
01/11/20160.440.440.44663150
31/10/20160.450.440.443,30457,350
30/10/20160.430.430.431291300
26/10/20160.430.430.431,93564,500
24/10/20160.410.410.4182032,000
17/10/20160.440.430.4390242,077
16/10/20160.450.450.452251500
07/09/20160.450.450.4510123
23/08/20160.450.450.451,57523,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders