ZARA INVESTEMENT HOLDING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares6,000
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded2,940
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2014 | 0.59 | 0.59 | 0.59 | 80 | 1 | 135 |
19/10/2014 | 0.58 | 0.57 | 0.57 | 1,449 | 6 | 2,500 |
16/10/2014 | 0.59 | 0.59 | 0.59 | 354 | 2 | 600 |
15/10/2014 | 0.59 | 0.59 | 0.59 | 295 | 1 | 500 |
02/10/2014 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
01/10/2014 | 0.57 | 0.57 | 0.57 | 134 | 2 | 235 |
30/09/2014 | 0.58 | 0.57 | 0.58 | 2,011 | 10 | 3,500 |
24/09/2014 | 0.58 | 0.58 | 0.58 | 232 | 3 | 400 |
23/09/2014 | 0.59 | 0.59 | 0.59 | 301 | 4 | 510 |
15/09/2014 | 0.59 | 0.59 | 0.59 | 47 | 1 | 80 |
11/09/2014 | 0.60 | 0.60 | 0.60 | 7,080 | 4 | 11,800 |
09/09/2014 | 0.60 | 0.60 | 0.60 | 9 | 1 | 15 |
08/09/2014 | 0.60 | 0.60 | 0.60 | 6 | 1 | 10 |
02/09/2014 | 0.60 | 0.60 | 0.60 | 3,105 | 6 | 5,175 |
26/08/2014 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
20/08/2014 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
06/08/2014 | 0.62 | 0.58 | 0.62 | 6,276 | 3 | 10,200 |
03/08/2014 | 0.61 | 0.61 | 0.61 | 2,464 | 2 | 4,040 |
08/07/2014 | 0.59 | 0.59 | 0.59 | 24 | 1 | 40 |
07/07/2014 | 0.62 | 0.61 | 0.62 | 3,490 | 5 | 5,630 |