ZARA INVESTEMENT HOLDING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares6,000
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded2,940
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2014 | 0.55 | 0.54 | 0.54 | 1,094 | 4 | 2,000 |
28/04/2014 | 0.55 | 0.55 | 0.55 | 5,500 | 2 | 10,000 |
27/04/2014 | 0.55 | 0.55 | 0.55 | 248 | 1 | 450 |
24/04/2014 | 0.55 | 0.55 | 0.55 | 303 | 2 | 550 |
17/04/2014 | 0.56 | 0.56 | 0.56 | 112 | 2 | 200 |
15/04/2014 | 0.54 | 0.54 | 0.54 | 675 | 1 | 1,250 |
13/04/2014 | 0.54 | 0.54 | 0.54 | 270 | 3 | 500 |
09/04/2014 | 0.55 | 0.55 | 0.55 | 4,400 | 1 | 8,000 |
03/04/2014 | 0.56 | 0.56 | 0.56 | 140 | 1 | 250 |
24/03/2014 | 0.58 | 0.58 | 0.58 | 11,600 | 2 | 20,000 |
12/03/2014 | 0.57 | 0.57 | 0.57 | 5,045 | 2 | 8,850 |
09/03/2014 | 0.57 | 0.56 | 0.57 | 507 | 4 | 900 |
06/03/2014 | 0.56 | 0.56 | 0.56 | 168 | 1 | 300 |
03/03/2014 | 0.56 | 0.56 | 0.56 | 1,316 | 3 | 2,350 |
27/02/2014 | 0.57 | 0.57 | 0.57 | 741 | 3 | 1,300 |
25/02/2014 | 0.59 | 0.57 | 0.57 | 1,902 | 6 | 3,250 |
24/02/2014 | 0.59 | 0.56 | 0.57 | 5,251 | 17 | 9,200 |
23/02/2014 | 0.59 | 0.58 | 0.58 | 4,771 | 15 | 8,200 |
20/02/2014 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
19/02/2014 | 0.64 | 0.64 | 0.64 | 122 | 2 | 190 |