ZARA INVESTEMENT HOLDING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares6,000
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded2,940
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/02/2014 | 0.67 | 0.67 | 0.67 | 101 | 1 | 150 |
09/02/2014 | 0.70 | 0.70 | 0.70 | 455 | 4 | 650 |
06/02/2014 | 0.74 | 0.72 | 0.72 | 4,524 | 10 | 6,200 |
05/02/2014 | 0.72 | 0.68 | 0.72 | 36,424 | 65 | 50,951 |
04/02/2014 | 0.70 | 0.67 | 0.69 | 9,246 | 21 | 13,525 |
03/02/2014 | 0.67 | 0.64 | 0.67 | 23,772 | 19 | 35,593 |
02/02/2014 | 0.64 | 0.61 | 0.64 | 5,673 | 11 | 8,999 |
30/01/2014 | 0.61 | 0.60 | 0.61 | 5,733 | 19 | 9,415 |
29/01/2014 | 0.59 | 0.58 | 0.59 | 1,768 | 7 | 3,000 |
28/01/2014 | 0.57 | 0.57 | 0.57 | 456 | 6 | 800 |
21/01/2014 | 0.55 | 0.55 | 0.55 | 1,459 | 3 | 2,653 |
16/01/2014 | 0.56 | 0.55 | 0.56 | 1,539 | 2 | 2,750 |
09/01/2014 | 0.56 | 0.56 | 0.56 | 1,316 | 2 | 2,350 |
07/01/2014 | 0.58 | 0.58 | 0.58 | 1,218 | 2 | 2,100 |
06/01/2014 | 0.58 | 0.57 | 0.58 | 927 | 7 | 1,600 |
05/01/2014 | 0.56 | 0.56 | 0.56 | 504 | 4 | 900 |
30/12/2013 | 0.55 | 0.54 | 0.54 | 3,498 | 7 | 6,475 |
29/12/2013 | 0.54 | 0.54 | 0.54 | 270 | 3 | 500 |
26/12/2013 | 0.55 | 0.55 | 0.55 | 15,015 | 19 | 27,300 |
18/12/2013 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |