ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2013 | 0.57 | 0.57 | 0.57 | 570 | 2 | 1,000 |
07/10/2013 | 0.57 | 0.57 | 0.57 | 456 | 3 | 800 |
06/10/2013 | 0.57 | 0.57 | 0.57 | 1,881 | 8 | 3,300 |
03/10/2013 | 0.57 | 0.57 | 0.57 | 570 | 2 | 1,000 |
29/09/2013 | 0.59 | 0.59 | 0.59 | 1,947 | 1 | 3,300 |
11/09/2013 | 0.59 | 0.59 | 0.59 | 295 | 1 | 500 |
10/09/2013 | 0.59 | 0.59 | 0.59 | 41 | 2 | 70 |
09/09/2013 | 0.59 | 0.58 | 0.59 | 439 | 2 | 750 |
29/08/2013 | 0.57 | 0.57 | 0.57 | 17 | 1 | 30 |
26/08/2013 | 0.59 | 0.59 | 0.59 | 10,974 | 6 | 18,600 |
25/08/2013 | 0.59 | 0.59 | 0.59 | 81 | 1 | 137 |
22/08/2013 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
06/08/2013 | 0.60 | 0.60 | 0.60 | 60 | 1 | 100 |
30/07/2013 | 0.58 | 0.58 | 0.58 | 29 | 1 | 50 |
28/07/2013 | 0.60 | 0.60 | 0.60 | 150 | 1 | 250 |
25/07/2013 | 0.61 | 0.61 | 0.61 | 61 | 2 | 100 |
24/07/2013 | 0.59 | 0.59 | 0.59 | 4,130 | 5 | 7,000 |
23/07/2013 | 0.59 | 0.59 | 0.59 | 2,891 | 4 | 4,900 |
22/07/2013 | 0.59 | 0.58 | 0.58 | 822 | 2 | 1,400 |
16/07/2013 | 0.59 | 0.58 | 0.58 | 1,750 | 5 | 2,975 |