Market Closed Date 23/10/2017
Historical Quotes
ZARA INVESTEMENT HOLDING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.44
SectorHotels and TourismLow Price0.44
Div0.00Change0.00
P/E39.02Value Traded4,400
Closing Price0.44Average Price0.44
Last Closing0.44No. of Transactions3
Opening Price0.44No. of Shares10,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/09/20160.450.450.4510123
23/08/20160.450.450.451,57523,500
16/08/20160.460.460.461841400
15/08/20160.460.460.461,29332,810
09/08/20160.470.470.471,29372,750
08/08/20160.490.480.4848521,000
04/08/20160.480.480.4810,299121,457
02/08/20160.480.480.4848011,000
01/08/20160.490.490.492451500
19/07/20160.490.490.493921800
13/07/20160.490.490.49981200
12/07/20160.490.480.4872331,500
11/07/20160.470.470.47941200
03/07/20160.480.480.483843800
30/06/20160.500.500.5050011,000
08/06/20160.510.510.5125,500150,000
01/06/20160.520.510.529,8042118,990
31/05/20160.500.490.5015,1761930,396
30/05/20160.480.480.4857661,200
29/05/20160.460.460.4659811,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders