Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2013 0.57 0.57 0.57 293 1 514
24/06/2013 0.58 0.58 0.58 58 2 100
23/06/2013 0.57 0.56 0.57 369 2 650
17/06/2013 0.58 0.58 0.58 58 2 100
16/06/2013 0.56 0.56 0.56 280 3 500
13/06/2013 0.57 0.57 0.57 564 3 990
12/06/2013 0.58 0.56 0.58 255 4 450
11/06/2013 0.57 0.57 0.57 134 2 235
10/06/2013 0.58 0.57 0.57 5,245 8 9,200
09/06/2013 0.57 0.57 0.57 485 3 850
06/06/2013 0.57 0.56 0.56 645 5 1,150
05/06/2013 0.57 0.56 0.56 3,641 18 6,500
04/06/2013 0.58 0.56 0.58 2,764 12 4,810
03/06/2013 0.59 0.57 0.57 6,287 30 10,906
30/05/2013 0.60 0.60 0.60 600 1 1,000
29/05/2013 0.60 0.60 0.60 3,750 4 6,250
28/05/2013 0.60 0.60 0.60 180 1 300
27/05/2013 0.61 0.61 0.61 1,220 4 2,000
26/05/2013 0.64 0.62 0.64 879 5 1,399
23/05/2013 0.62 0.60 0.62 316 3 520