ZARA INVESTEMENT HOLDING Historical
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2013 | 0.57 | 0.57 | 0.57 | 293 | 1 | 514 |
24/06/2013 | 0.58 | 0.58 | 0.58 | 58 | 2 | 100 |
23/06/2013 | 0.57 | 0.56 | 0.57 | 369 | 2 | 650 |
17/06/2013 | 0.58 | 0.58 | 0.58 | 58 | 2 | 100 |
16/06/2013 | 0.56 | 0.56 | 0.56 | 280 | 3 | 500 |
13/06/2013 | 0.57 | 0.57 | 0.57 | 564 | 3 | 990 |
12/06/2013 | 0.58 | 0.56 | 0.58 | 255 | 4 | 450 |
11/06/2013 | 0.57 | 0.57 | 0.57 | 134 | 2 | 235 |
10/06/2013 | 0.58 | 0.57 | 0.57 | 5,245 | 8 | 9,200 |
09/06/2013 | 0.57 | 0.57 | 0.57 | 485 | 3 | 850 |
06/06/2013 | 0.57 | 0.56 | 0.56 | 645 | 5 | 1,150 |
05/06/2013 | 0.57 | 0.56 | 0.56 | 3,641 | 18 | 6,500 |
04/06/2013 | 0.58 | 0.56 | 0.58 | 2,764 | 12 | 4,810 |
03/06/2013 | 0.59 | 0.57 | 0.57 | 6,287 | 30 | 10,906 |
30/05/2013 | 0.60 | 0.60 | 0.60 | 600 | 1 | 1,000 |
29/05/2013 | 0.60 | 0.60 | 0.60 | 3,750 | 4 | 6,250 |
28/05/2013 | 0.60 | 0.60 | 0.60 | 180 | 1 | 300 |
27/05/2013 | 0.61 | 0.61 | 0.61 | 1,220 | 4 | 2,000 |
26/05/2013 | 0.64 | 0.62 | 0.64 | 879 | 5 | 1,399 |
23/05/2013 | 0.62 | 0.60 | 0.62 | 316 | 3 | 520 |