ZARA INVESTEMENT HOLDING Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.51
Last Closing0.52
No. of Transactions2
SectorHotels and Tourism
Low Price0.50
Opening Price0.51
No. of Shares1,200
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.41
Value Traded602
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/05/2013 | 0.61 | 0.61 | 0.61 | 1,220 | 4 | 2,000 |
26/05/2013 | 0.64 | 0.62 | 0.64 | 879 | 5 | 1,399 |
23/05/2013 | 0.62 | 0.60 | 0.62 | 316 | 3 | 520 |
22/05/2013 | 0.60 | 0.59 | 0.60 | 3,675 | 8 | 6,140 |
21/05/2013 | 0.59 | 0.59 | 0.59 | 590 | 2 | 1,000 |
20/05/2013 | 0.60 | 0.60 | 0.60 | 1,110 | 2 | 1,850 |
19/05/2013 | 0.60 | 0.60 | 0.60 | 600 | 3 | 1,000 |
16/05/2013 | 0.60 | 0.60 | 0.60 | 750 | 5 | 1,250 |
15/05/2013 | 0.62 | 0.60 | 0.62 | 1,303 | 9 | 2,150 |
14/05/2013 | 0.63 | 0.61 | 0.63 | 296 | 4 | 481 |
13/05/2013 | 0.61 | 0.60 | 0.61 | 301 | 4 | 500 |
12/05/2013 | 0.59 | 0.59 | 0.59 | 4,584 | 6 | 7,769 |
09/05/2013 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
07/05/2013 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
06/05/2013 | 0.61 | 0.61 | 0.61 | 428 | 5 | 702 |
05/05/2013 | 0.64 | 0.63 | 0.64 | 353 | 4 | 560 |
01/05/2013 | 0.64 | 0.64 | 0.64 | 128 | 2 | 200 |
30/04/2013 | 0.66 | 0.64 | 0.66 | 481 | 2 | 750 |
29/04/2013 | 0.65 | 0.64 | 0.64 | 322 | 4 | 500 |
25/04/2013 | 0.65 | 0.64 | 0.65 | 129 | 2 | 200 |