Market Closed Date 22/10/2017
Historical Quotes
ZARA INVESTEMENT HOLDING
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.44
SectorHotels and TourismLow Price0.44
Div0.00Change-0.01
P/E39.02Value Traded4,972
Closing Price0.44Average Price0.44
Last Closing0.45No. of Transactions8
Opening Price0.44No. of Shares11,300

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20062.262.152.23145,4171967,300
23/07/20062.232.162.2176,4262134,900
20/07/20062.322.232.2329,890713,000
19/07/20062.222.192.2125,219811,500
16/07/20062.202.202.20198190
13/07/20062.352.302.305,28542,263
09/07/20062.422.412.413,74651,550
06/07/20062.522.512.522512100
05/07/20062.402.402.402,40021,000
04/07/20062.402.402.4024,000810,000
03/07/20062.472.332.4728,075512,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders