Market Closed Date 17/10/2017
Historical Quotes
ZARA INVESTEMENT HOLDING
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.45
SectorHotels and TourismLow Price0.45
Div0.00Change0.00
P/E39.91Value Traded900
Closing Price0.45Average Price0.45
Last Closing0.45No. of Transactions3
Opening Price0.45No. of Shares2,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/05/20160.450.450.45671149
28/04/20160.460.450.4591022,000
21/04/20160.450.450.453832851
21/03/20160.470.470.471,175112,500
23/02/20160.450.450.45511114
07/02/20160.470.470.471,17572,500
04/02/20160.480.480.482,948,64036,143,000
01/02/20160.480.480.4812,4172325,868
31/01/20160.480.480.482401500
17/01/20160.500.500.5027354
14/01/20160.480.480.48214
12/01/20160.480.480.4860021,250
29/12/20150.500.500.50502100
28/12/20150.480.480.486112
27/12/20150.480.480.481,20022,500
21/12/20150.500.490.491,47473,000
20/12/20150.500.500.501752350
13/12/20150.510.510.511,02032,000
08/12/20150.520.500.5253541,040
07/12/20150.500.490.503453700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders