Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.41 0.39 0.39 10,237 34 26,120
11/08/2022 0.41 0.41 0.41 82 1 200
04/08/2022 0.41 0.41 0.41 863 3 2,105
03/08/2022 0.41 0.41 0.41 584 3 1,425
31/07/2022 0.43 0.41 0.41 4,113 5 10,000
28/07/2022 0.43 0.43 0.43 215 1 500
27/07/2022 0.43 0.43 0.43 62 1 145
26/07/2022 0.43 0.43 0.43 512 1 1,190
24/07/2022 0.44 0.44 0.44 2,200 4 5,000
20/07/2022 0.45 0.45 0.45 5,310 7 11,800
18/07/2022 0.47 0.46 0.46 4,650 2 10,000
05/07/2022 0.47 0.47 0.47 3,393 6 7,220
04/07/2022 0.47 0.47 0.47 470 1 1,000
29/06/2022 0.47 0.45 0.47 6,877 18 14,995
28/06/2022 0.45 0.45 0.45 227 1 505
27/06/2022 0.46 0.45 0.46 2,463 5 5,400
26/06/2022 0.45 0.44 0.45 2,532 5 5,705
23/06/2022 0.44 0.42 0.44 14,865 32 35,223
21/06/2022 0.44 0.44 0.44 4 1 10
20/06/2022 0.43 0.43 0.43 2,580 15 6,000
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.38 0.36 0.37 7,643 26 21,000
20/09/2020 0.39 0.37 0.39 2,975 14 7,910
13/09/2020 0.42 0.37 0.39 47,926 91 116,696
06/09/2020 0.40 0.35 0.40 64,907 106 168,958
30/08/2020 0.35 0.33 0.35 29,687 66 88,184
23/08/2020 0.34 0.32 0.33 38,645 48 116,807
16/08/2020 0.36 0.34 0.34 11,419 17 32,975
09/08/2020 0.37 0.35 0.35 19,170 37 54,554
04/08/2020 0.38 0.37 0.38 4,541 17 12,270
26/07/2020 0.38 0.35 0.38 23,264 51 64,110
19/07/2020 0.38 0.34 0.36 36,229 56 101,066
12/07/2020 0.34 0.32 0.34 24,599 47 75,700
05/07/2020 0.33 0.31 0.32 20,895 45 67,081
28/06/2020 0.33 0.32 0.33 27,695 23 85,697
21/06/2020 0.34 0.31 0.34 12,894 33 38,524
14/06/2020 0.34 0.31 0.32 9,446 28 29,478
07/06/2020 0.34 0.32 0.33 32,037 50 97,360
31/05/2020 0.35 0.33 0.33 18,936 36 56,775
26/05/2020 0.36 0.34 0.35 9,913 34 28,645
17/05/2020 0.37 0.33 0.35 14,243 45 42,325
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 1.57 1.45 1.50 20,062 45 13,556
01/04/2010 1.54 1.38 1.42 29,006 18 20,775
01/03/2010 1.54 1.45 1.54 2,279 26 1,501
01/02/2010 1.57 1.41 1.55 4,914 58 3,310
03/01/2010 1.55 1.47 1.52 318 13 211
01/12/2009 1.54 1.29 1.40 11,812 34 8,932
01/11/2009 1.45 1.29 1.40 2,267 12 1,720
01/10/2009 1.35 1.25 1.35 9,699 72 7,593
01/09/2009 1.38 1.24 1.30 27,292 148 21,189
02/08/2009 1.50 1.20 1.32 20,894 67 15,337
01/07/2009 1.58 1.41 1.49 24,564 77 16,780
01/06/2009 1.64 1.57 1.57 90,650 12 57,100
03/05/2009 1.62 1.41 1.62 142,616 141 96,875
01/04/2009 1.66 1.48 1.49 33,346 47 21,890
01/03/2009 1.69 1.52 1.59 114,760 27 70,775
01/02/2009 1.70 1.50 1.61 56,582 72 34,685
04/01/2009 1.70 1.60 1.70 207 3 125
01/12/2008 1.78 1.59 1.74 42,965 35 25,175
02/11/2008 1.90 1.39 1.52 64,742 48 36,276
05/10/2008 1.89 1.71 1.84 72,726 26 40,160