ZARA INVESTEMENT HOLDING Historical
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2022 | 0.41 | 0.39 | 0.39 | 10,237 | 34 | 26,120 |
11/08/2022 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
04/08/2022 | 0.41 | 0.41 | 0.41 | 863 | 3 | 2,105 |
03/08/2022 | 0.41 | 0.41 | 0.41 | 584 | 3 | 1,425 |
31/07/2022 | 0.43 | 0.41 | 0.41 | 4,113 | 5 | 10,000 |
28/07/2022 | 0.43 | 0.43 | 0.43 | 215 | 1 | 500 |
27/07/2022 | 0.43 | 0.43 | 0.43 | 62 | 1 | 145 |
26/07/2022 | 0.43 | 0.43 | 0.43 | 512 | 1 | 1,190 |
24/07/2022 | 0.44 | 0.44 | 0.44 | 2,200 | 4 | 5,000 |
20/07/2022 | 0.45 | 0.45 | 0.45 | 5,310 | 7 | 11,800 |
18/07/2022 | 0.47 | 0.46 | 0.46 | 4,650 | 2 | 10,000 |
05/07/2022 | 0.47 | 0.47 | 0.47 | 3,393 | 6 | 7,220 |
04/07/2022 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
29/06/2022 | 0.47 | 0.45 | 0.47 | 6,877 | 18 | 14,995 |
28/06/2022 | 0.45 | 0.45 | 0.45 | 227 | 1 | 505 |
27/06/2022 | 0.46 | 0.45 | 0.46 | 2,463 | 5 | 5,400 |
26/06/2022 | 0.45 | 0.44 | 0.45 | 2,532 | 5 | 5,705 |
23/06/2022 | 0.44 | 0.42 | 0.44 | 14,865 | 32 | 35,223 |
21/06/2022 | 0.44 | 0.44 | 0.44 | 4 | 1 | 10 |
20/06/2022 | 0.43 | 0.43 | 0.43 | 2,580 | 15 | 6,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2020 | 0.38 | 0.36 | 0.37 | 7,643 | 26 | 21,000 |
20/09/2020 | 0.39 | 0.37 | 0.39 | 2,975 | 14 | 7,910 |
13/09/2020 | 0.42 | 0.37 | 0.39 | 47,926 | 91 | 116,696 |
06/09/2020 | 0.40 | 0.35 | 0.40 | 64,907 | 106 | 168,958 |
30/08/2020 | 0.35 | 0.33 | 0.35 | 29,687 | 66 | 88,184 |
23/08/2020 | 0.34 | 0.32 | 0.33 | 38,645 | 48 | 116,807 |
16/08/2020 | 0.36 | 0.34 | 0.34 | 11,419 | 17 | 32,975 |
09/08/2020 | 0.37 | 0.35 | 0.35 | 19,170 | 37 | 54,554 |
04/08/2020 | 0.38 | 0.37 | 0.38 | 4,541 | 17 | 12,270 |
26/07/2020 | 0.38 | 0.35 | 0.38 | 23,264 | 51 | 64,110 |
19/07/2020 | 0.38 | 0.34 | 0.36 | 36,229 | 56 | 101,066 |
12/07/2020 | 0.34 | 0.32 | 0.34 | 24,599 | 47 | 75,700 |
05/07/2020 | 0.33 | 0.31 | 0.32 | 20,895 | 45 | 67,081 |
28/06/2020 | 0.33 | 0.32 | 0.33 | 27,695 | 23 | 85,697 |
21/06/2020 | 0.34 | 0.31 | 0.34 | 12,894 | 33 | 38,524 |
14/06/2020 | 0.34 | 0.31 | 0.32 | 9,446 | 28 | 29,478 |
07/06/2020 | 0.34 | 0.32 | 0.33 | 32,037 | 50 | 97,360 |
31/05/2020 | 0.35 | 0.33 | 0.33 | 18,936 | 36 | 56,775 |
26/05/2020 | 0.36 | 0.34 | 0.35 | 9,913 | 34 | 28,645 |
17/05/2020 | 0.37 | 0.33 | 0.35 | 14,243 | 45 | 42,325 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2010 | 1.57 | 1.45 | 1.50 | 20,062 | 45 | 13,556 |
01/04/2010 | 1.54 | 1.38 | 1.42 | 29,006 | 18 | 20,775 |
01/03/2010 | 1.54 | 1.45 | 1.54 | 2,279 | 26 | 1,501 |
01/02/2010 | 1.57 | 1.41 | 1.55 | 4,914 | 58 | 3,310 |
03/01/2010 | 1.55 | 1.47 | 1.52 | 318 | 13 | 211 |
01/12/2009 | 1.54 | 1.29 | 1.40 | 11,812 | 34 | 8,932 |
01/11/2009 | 1.45 | 1.29 | 1.40 | 2,267 | 12 | 1,720 |
01/10/2009 | 1.35 | 1.25 | 1.35 | 9,699 | 72 | 7,593 |
01/09/2009 | 1.38 | 1.24 | 1.30 | 27,292 | 148 | 21,189 |
02/08/2009 | 1.50 | 1.20 | 1.32 | 20,894 | 67 | 15,337 |
01/07/2009 | 1.58 | 1.41 | 1.49 | 24,564 | 77 | 16,780 |
01/06/2009 | 1.64 | 1.57 | 1.57 | 90,650 | 12 | 57,100 |
03/05/2009 | 1.62 | 1.41 | 1.62 | 142,616 | 141 | 96,875 |
01/04/2009 | 1.66 | 1.48 | 1.49 | 33,346 | 47 | 21,890 |
01/03/2009 | 1.69 | 1.52 | 1.59 | 114,760 | 27 | 70,775 |
01/02/2009 | 1.70 | 1.50 | 1.61 | 56,582 | 72 | 34,685 |
04/01/2009 | 1.70 | 1.60 | 1.70 | 207 | 3 | 125 |
01/12/2008 | 1.78 | 1.59 | 1.74 | 42,965 | 35 | 25,175 |
02/11/2008 | 1.90 | 1.39 | 1.52 | 64,742 | 48 | 36,276 |
05/10/2008 | 1.89 | 1.71 | 1.84 | 72,726 | 26 | 40,160 |