Market Closed Date 23/10/2017
Historical Quotes
ZARA INVESTEMENT HOLDING
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.44
SectorHotels and TourismLow Price0.44
Div0.00Change0.00
P/E39.02Value Traded4,400
Closing Price0.44Average Price0.44
Last Closing0.44No. of Transactions3
Opening Price0.44No. of Shares10,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/12/20150.510.510.511,02032,000
08/12/20150.520.500.5253541,040
07/12/20150.500.490.503453700
11/11/20150.510.510.511021200
27/10/20150.520.520.52682130
25/10/20150.530.510.513186620
20/10/20150.530.500.534,910149,750
19/10/20150.510.510.51511100
13/10/20150.510.510.511531300
12/10/20150.520.520.525,200110,000
11/10/20150.520.520.5252011,000
08/10/20150.530.530.5353021,000
07/10/20150.520.520.522081400
06/10/20150.520.520.5252011,000
01/10/20150.520.520.521561300
30/09/20150.520.520.521561300
28/09/20150.530.520.522092400
22/09/20150.530.530.531591300
17/09/20150.540.530.534,56358,600
16/09/20150.550.550.551101200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders