Market Closed Date 22/10/2017
Historical Quotes
AL-ZARQA EDUCATIONAL AND INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.94
SectorEducational ServicesLow Price1.94
Div2.34Change-0.06
P/E15.12Value Traded792
Closing Price1.94Average Price1.94
Last Closing2.00No. of Transactions2
Opening Price1.94No. of Shares408

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/08/20172.012.002.0013,25686,625
01/08/20172.022.022.024,04032,000
31/07/20172.002.002.00100150
30/07/20171.971.961.962,20051,121
27/07/20172.042.002.0433,8892116,912
26/07/20172.092.002.02176,0366687,695
25/07/20172.132.102.1021,0841210,030
24/07/20172.152.132.133,60341,686
23/07/20172.152.152.1543120
20/07/20172.152.142.152,47151,150
18/07/20172.152.152.152151100
17/07/20172.152.152.153,91921,823
13/07/20172.162.152.1622,9872210,691
12/07/20172.152.152.153852179
06/07/20172.152.152.152,36521,100
05/07/20172.152.152.151,0753500
04/07/20172.152.152.155961277
03/07/20172.152.152.152,15021,000
02/07/20172.152.152.152,15021,000
29/06/20172.172.152.155,84172,715
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders