Market Closed Date 20/10/2017
Historical Quotes
AL-ZARQA EDUCATIONAL AND INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.94
SectorEducational ServicesLow Price1.94
Div2.34Change-0.06
P/E15.12Value Traded792
Closing Price1.94Average Price1.94
Last Closing2.00No. of Transactions2
Opening Price1.94No. of Shares408

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/06/20172.152.152.156452300
21/06/20172.152.132.152,1037981
20/06/20172.112.102.104,63372,205
19/06/20172.102.102.101,1554550
18/06/20172.152.152.155383250
15/06/20172.152.082.091,4578691
14/06/20172.152.122.124983233
05/06/20172.242.202.201,7285780
30/05/20172.232.112.232,34261,051
24/05/20172.242.242.24157270
22/05/20172.222.142.205,514132,526
15/05/20172.132.132.133731175
14/05/20172.102.062.062,06751,000
11/05/20172.102.102.101,1992571
10/05/20172.102.052.052,20331,050
09/05/20172.152.152.1528113
07/05/20172.122.102.101,2105575
03/05/20172.212.152.212,39351,110
02/05/20172.152.152.159682450
01/05/20172.202.182.202,774111,265
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders