Market Closed Date 18/10/2017
Historical Quotes
AL-ZARQA EDUCATIONAL AND INVESTMENT
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price2.00
SectorEducational ServicesLow Price2.00
Div2.27Change0.01
P/E15.58Value Traded400
Closing Price2.00Average Price2.00
Last Closing1.99No. of Transactions2
Opening Price2.00No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/04/20172.232.132.235,705142,625
25/04/20172.252.242.251,6414730
24/04/20172.242.232.248953400
23/04/20172.202.162.2016,871227,770
20/04/20172.382.312.3353,6761223,189
19/04/20172.402.322.3520,145308,519
18/04/20172.262.002.26483,35745240,307
17/04/20172.432.112.1112,580175,850
16/04/20172.402.272.2710,94984,650
13/04/20172.502.452.4512,51385,063
12/04/20172.502.502.502981119
09/04/20172.462.462.462461100
05/04/20172.452.442.441,4605597
04/04/20172.402.402.402,52021,050
03/04/20172.432.432.436031248
02/04/20172.462.432.435,20852,126
29/03/20172.482.462.469,88064,000
28/03/20172.482.452.486,15582,500
27/03/20172.552.482.487,70053,102
26/03/20172.492.492.496,49642,609
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders