AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.93
Last Closing2.85
No. of Transactions3
SectorEducational Services
Low Price2.76
Opening Price2.85
No. of Shares310
Div3.41
Change0.08
Closing Price2.93
Average Price2.80
P/E63.15
Value Traded866
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2022 | 2.60 | 2.60 | 2.60 | 31 | 1 | 12 |
| 31/10/2022 | 2.42 | 2.42 | 2.42 | 92 | 1 | 38 |
| 30/10/2022 | 2.60 | 2.60 | 2.60 | 26 | 1 | 10 |
| 27/10/2022 | 2.55 | 2.50 | 2.50 | 3,775 | 2 | 1,500 |
| 24/10/2022 | 2.60 | 2.60 | 2.60 | 179 | 1 | 69 |
| 23/10/2022 | 2.60 | 2.60 | 2.60 | 2,421 | 1 | 931 |
| 13/10/2022 | 2.66 | 2.44 | 2.66 | 377 | 3 | 153 |
| 10/10/2022 | 2.50 | 2.50 | 2.50 | 5 | 1 | 2 |
| 05/10/2022 | 2.50 | 2.50 | 2.50 | 2,138 | 2 | 855 |
| 03/10/2022 | 2.50 | 2.50 | 2.50 | 36,190 | 7 | 14,476 |
| 02/10/2022 | 2.50 | 2.50 | 2.50 | 1,310 | 1 | 524 |
| 29/09/2022 | 2.46 | 2.37 | 2.46 | 1,919 | 5 | 798 |
| 25/09/2022 | 2.46 | 2.36 | 2.46 | 9,959 | 9 | 4,158 |
| 20/09/2022 | 2.55 | 2.50 | 2.55 | 105 | 2 | 41 |
| 19/09/2022 | 2.60 | 2.55 | 2.60 | 324 | 3 | 125 |
| 15/09/2022 | 2.60 | 2.60 | 2.60 | 8 | 2 | 3 |
| 14/09/2022 | 2.60 | 2.60 | 2.60 | 335 | 2 | 129 |
| 07/09/2022 | 2.60 | 2.60 | 2.60 | 972 | 2 | 374 |
| 05/09/2022 | 2.80 | 2.80 | 2.80 | 1,686 | 1 | 602 |
| 01/09/2022 | 2.81 | 2.81 | 2.81 | 230 | 1 | 82 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2021 | 1.55 | 1.50 | 1.55 | 5,290 | 9 | 3,493 |
| 06/06/2021 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 16/05/2021 | 1.60 | 1.48 | 1.60 | 8,075 | 5 | 5,375 |
| 25/04/2021 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 18/04/2021 | 1.54 | 1.50 | 1.50 | 4,548 | 3 | 3,030 |
| 12/04/2021 | 1.57 | 1.50 | 1.50 | 2,387 | 11 | 1,575 |
| 04/04/2021 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 21/03/2021 | 1.66 | 1.50 | 1.66 | 3,180 | 7 | 2,069 |
| 14/03/2021 | 1.54 | 1.50 | 1.54 | 5,571,336 | 12 | 3,714,142 |
| 07/03/2021 | 1.57 | 1.50 | 1.53 | 182,200 | 6 | 120,000 |
| 28/02/2021 | 1.52 | 1.47 | 1.47 | 83,742 | 10 | 55,822 |
| 21/02/2021 | 1.60 | 1.60 | 1.60 | 16,160 | 3 | 10,100 |
| 31/01/2021 | 1.68 | 1.60 | 1.68 | 7,508 | 3 | 4,680 |
| 24/01/2021 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 17/01/2021 | 1.59 | 1.57 | 1.57 | 3,003 | 3 | 1,912 |
| 10/01/2021 | 1.60 | 1.52 | 1.52 | 3,806 | 6 | 2,467 |
| 03/01/2021 | 1.69 | 1.67 | 1.67 | 2,662 | 4 | 1,576 |
| 27/12/2020 | 1.69 | 1.57 | 1.69 | 77,814 | 51 | 47,281 |
| 20/12/2020 | 1.64 | 1.59 | 1.60 | 15,423 | 17 | 9,650 |
| 13/12/2020 | 1.56 | 1.30 | 1.56 | 62,683 | 44 | 44,657 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 3.15 | 2.80 | 3.15 | 34,611 | 33 | 11,319 |
| 02/01/2014 | 3.09 | 2.90 | 3.01 | 49,227 | 14 | 16,530 |
| 01/12/2013 | 2.91 | 2.60 | 2.90 | 122,783 | 94 | 44,647 |
| 03/11/2013 | 2.62 | 2.50 | 2.62 | 61,328 | 24 | 23,655 |
| 01/10/2013 | 2.60 | 2.49 | 2.57 | 97,411 | 76 | 38,261 |
| 01/09/2013 | 2.56 | 2.35 | 2.51 | 241,767 | 110 | 99,191 |
| 01/08/2013 | 2.42 | 2.26 | 2.42 | 13,153 | 16 | 5,640 |
| 01/07/2013 | 2.36 | 2.23 | 2.27 | 107,993 | 68 | 47,111 |
| 02/06/2013 | 2.45 | 2.35 | 2.43 | 208,991 | 45 | 87,097 |
| 01/05/2013 | 2.48 | 2.38 | 2.42 | 112,763 | 57 | 46,784 |
| 01/04/2013 | 2.55 | 2.34 | 2.38 | 81,444 | 51 | 33,716 |
| 03/03/2013 | 2.70 | 2.36 | 2.46 | 106,891 | 65 | 42,547 |
| 03/02/2013 | 2.63 | 2.38 | 2.60 | 67,458 | 72 | 27,135 |
| 02/01/2013 | 2.47 | 2.34 | 2.43 | 48,621 | 41 | 20,224 |
| 02/12/2012 | 2.40 | 2.32 | 2.34 | 20,290 | 48 | 8,610 |
| 01/11/2012 | 2.43 | 2.28 | 2.35 | 34,844 | 42 | 14,919 |
| 01/10/2012 | 2.55 | 2.24 | 2.43 | 102,409 | 96 | 43,289 |
| 02/09/2012 | 2.28 | 2.19 | 2.23 | 71,706 | 99 | 32,271 |
| 01/08/2012 | 2.32 | 2.20 | 2.21 | 32,834 | 39 | 14,786 |
| 01/07/2012 | 2.33 | 2.22 | 2.25 | 29,425 | 29 | 13,035 |