Market Closed Date 21/10/2017
Historical Quotes
AL-ZARQA EDUCATIONAL AND INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.94
SectorEducational ServicesLow Price1.94
Div2.34Change-0.06
P/E15.12Value Traded792
Closing Price1.94Average Price1.94
Last Closing2.00No. of Transactions2
Opening Price1.94No. of Shares408

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/02/20172.462.462.467,86793,198
02/02/20172.472.472.471,2352500
01/02/20172.472.472.471,2351500
31/01/20172.462.462.461,6141656
30/01/20172.462.462.466051246
25/01/20172.502.502.508603344
24/01/20172.602.502.5022,370258,922
18/01/20172.512.512.511,5311610
17/01/20172.552.512.551,4653582
16/01/20172.552.552.551,9892780
05/01/20172.512.512.515,52742,202
04/01/20172.512.512.517531300
29/12/20162.692.592.6614,158165,379
28/12/20162.782.682.7018,652126,900
27/12/20162.682.662.685342200
19/12/20162.502.502.506,25052,500
18/12/20162.502.502.5017,118126,847
14/12/20162.502.492.506,17332,473
13/12/20162.492.482.4917,45097,016
11/12/20162.492.492.499,96064,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders