Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price2.80

Last Closing2.76

No. of Transactions1

SectorEducational Services

Low Price2.80

Opening Price2.80

No. of Shares200

Div3.57

Change0.04

Closing Price2.80

Average Price2.80

P/E60.35

Value Traded560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2012	2.20	2.20	2.20	5,170	4	2,350
08/05/2012	2.25	2.24	2.24	8,903	5	3,968
07/05/2012	2.27	2.25	2.25	12,079	5	5,355
06/05/2012	2.27	2.27	2.27	23	1	10
02/05/2012	2.25	2.20	2.20	3,587	4	1,600
01/05/2012	2.27	2.27	2.27	3,632	3	1,600
30/04/2012	2.27	2.27	2.27	5,675	4	2,500
25/04/2012	2.28	2.28	2.28	1,254	3	550
23/04/2012	2.31	2.30	2.30	13,812	6	6,003
22/04/2012	2.33	2.31	2.33	18,104	8	7,804
19/04/2012	2.33	2.33	2.33	7,034	3	3,019
18/04/2012	2.38	2.38	2.38	119	1	50
16/04/2012	2.33	2.33	2.33	1,354	1	581
11/04/2012	2.33	2.33	2.33	3,399	2	1,459
09/04/2012	2.35	2.32	2.33	17,513	4	7,510
04/04/2012	2.32	2.32	2.32	181	3	78
02/04/2012	2.34	2.34	2.34	23	1	10
28/03/2012	2.26	2.26	2.26	25	1	11
27/03/2012	2.37	2.37	2.37	73	1	31
21/03/2012	2.34	2.33	2.33	5,102	3	2,182

Download Table