Market Closed Date 23/10/2017
Historical Quotes
AL-ZARQA EDUCATIONAL AND INVESTMENT
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.99
SectorEducational ServicesLow Price1.99
Div2.28Change0.00
P/E15.51Value Traded398
Closing Price1.99Average Price1.99
Last Closing1.99No. of Transactions1
Opening Price1.99No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/12/20162.492.482.4917,45097,016
11/12/20162.492.492.499,96064,000
08/12/20162.492.492.499,96044,000
05/12/20162.492.492.499,960104,000
30/11/20162.502.502.508,48093,392
29/11/20162.502.502.508,53383,413
28/11/20162.502.502.507,67063,068
27/11/20162.472.472.471,3861561
24/11/20162.452.452.451,9552798
23/11/20162.452.402.409,14883,768
22/11/20162.452.452.453,14611,284
21/11/20162.472.452.4510,59864,300
20/11/20162.502.392.509,771104,069
17/11/20162.452.452.451,2232499
15/11/20162.572.502.504,49031,750
14/11/20162.572.562.568572334
09/11/20162.552.552.553,52461,382
06/11/20162.652.582.581,6423629
01/11/20162.692.682.686,72532,509
31/10/20162.692.682.6819,620137,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders