Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price2.80

Last Closing2.76

No. of Transactions1

SectorEducational Services

Low Price2.80

Opening Price2.80

No. of Shares200

Div3.57

Change0.04

Closing Price2.80

Average Price2.80

P/E60.35

Value Traded560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2012	2.35	2.35	2.35	103	1	44
28/12/2011	2.43	2.43	2.43	122	2	50
22/12/2011	2.55	2.44	2.55	5,370	5	2,110
21/12/2011	2.43	2.43	2.43	1,217	1	501
19/12/2011	2.32	2.31	2.32	2,553	2	1,101
18/12/2011	2.43	2.31	2.43	4,740	4	2,000
13/12/2011	2.43	2.43	2.43	4,860	3	2,000
11/12/2011	2.32	2.30	2.32	1,738	6	750
08/12/2011	2.25	2.25	2.25	113	1	50
06/12/2011	2.25	2.25	2.25	326	1	145
04/12/2011	2.25	2.21	2.25	1,220	3	551
01/12/2011	2.29	2.27	2.29	536	3	235
24/11/2011	2.25	2.25	2.25	405	2	180
21/11/2011	2.25	2.25	2.25	45	1	20
20/11/2011	2.28	2.20	2.20	4,346	6	1,947
17/11/2011	2.20	2.20	2.20	1,144	2	520
16/11/2011	2.22	2.20	2.20	4,965	4	2,255
14/11/2011	2.22	2.22	2.22	222	2	100
02/11/2011	2.20	2.19	2.20	1,786	2	812
01/11/2011	2.20	2.19	2.19	1,258	5	573

Download Table