Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price2.80

Last Closing2.76

No. of Transactions1

SectorEducational Services

Low Price2.80

Opening Price2.80

No. of Shares200

Div3.57

Change0.04

Closing Price2.80

Average Price2.80

P/E60.35

Value Traded560

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2011	2.24	2.21	2.24	107	2	48
20/09/2011	2.25	2.25	2.25	2	1	1
18/09/2011	2.21	2.21	2.21	221	1	100
15/09/2011	2.21	2.21	2.21	44	1	20
14/09/2011	2.21	2.21	2.21	497	1	225
13/09/2011	2.21	2.20	2.21	4,052	5	1,838
12/09/2011	2.20	2.20	2.20	79	2	36
11/09/2011	2.20	2.20	2.20	1,870	1	850
08/09/2011	2.27	2.22	2.27	503	3	225
07/09/2011	2.18	2.18	2.18	545	2	250
06/09/2011	2.24	2.24	2.24	2,218	1	990
05/09/2011	2.18	2.18	2.18	1,090	2	500
29/08/2011	2.23	2.18	2.18	4	2	2
25/08/2011	2.16	2.15	2.16	1,161	3	540
23/08/2011	2.20	2.19	2.20	5,861	4	2,674
22/08/2011	2.20	2.20	2.20	2,200	2	1,000
21/08/2011	2.20	2.20	2.20	5,126	2	2,330
18/08/2011	2.20	2.20	2.20	1,225	2	557
15/08/2011	2.30	2.30	2.30	2	1	1
14/08/2011	2.20	2.19	2.20	3,789	7	1,728

Download Table