AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.80
Last Closing2.76
No. of Transactions1
SectorEducational Services
Low Price2.80
Opening Price2.80
No. of Shares200
Div3.57
Change0.04
Closing Price2.80
Average Price2.80
P/E60.35
Value Traded560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2011 | 2.30 | 2.21 | 2.30 | 115 | 3 | 52 |
| 10/08/2011 | 2.21 | 2.20 | 2.20 | 3,405 | 6 | 1,545 |
| 08/08/2011 | 2.45 | 2.31 | 2.31 | 351 | 5 | 152 |
| 07/08/2011 | 2.42 | 2.29 | 2.41 | 11,895 | 38 | 5,000 |
| 03/08/2011 | 2.32 | 2.22 | 2.32 | 7 | 2 | 3 |
| 02/08/2011 | 2.34 | 2.22 | 2.33 | 149 | 6 | 65 |
| 01/08/2011 | 2.33 | 2.19 | 2.33 | 1,199 | 6 | 546 |
| 31/07/2011 | 2.30 | 2.30 | 2.30 | 12 | 1 | 5 |
| 28/07/2011 | 2.36 | 2.34 | 2.34 | 236 | 3 | 101 |
| 27/07/2011 | 2.26 | 2.23 | 2.26 | 2,338 | 4 | 1,046 |
| 26/07/2011 | 2.25 | 2.25 | 2.25 | 3,816 | 5 | 1,696 |
| 25/07/2011 | 2.36 | 2.36 | 2.36 | 59 | 1 | 25 |
| 24/07/2011 | 2.25 | 2.25 | 2.25 | 5,056 | 4 | 2,247 |
| 19/07/2011 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
| 18/07/2011 | 2.44 | 2.44 | 2.44 | 2 | 1 | 1 |
| 17/07/2011 | 2.36 | 2.35 | 2.36 | 1,179 | 4 | 500 |
| 14/07/2011 | 2.36 | 2.36 | 2.36 | 94 | 1 | 40 |
| 13/07/2011 | 2.36 | 2.36 | 2.36 | 2 | 1 | 1 |
| 12/07/2011 | 2.30 | 2.28 | 2.28 | 10,122 | 9 | 4,408 |
| 11/07/2011 | 2.36 | 2.36 | 2.36 | 3,646 | 3 | 1,545 |