Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
High Low
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2011 2.33 2.30 2.30 5,412 6 2,346
05/06/2011 2.41 2.41 2.41 1,205 1 500
02/06/2011 2.53 2.42 2.53 2,808 3 1,160
01/06/2011 2.54 2.54 2.54 23,693 2 9,328
24/05/2011 2.66 2.66 2.66 532 2 200
22/05/2011 2.80 2.78 2.80 3,078 2 1,100
18/05/2011 2.75 2.74 2.74 5,490 5 2,000
17/05/2011 2.77 2.77 2.77 47 1 17
15/05/2011 2.65 2.65 2.65 133 1 50
12/05/2011 2.60 2.44 2.60 1,028 2 418
11/05/2011 2.56 2.56 2.56 7,808 7 3,050
09/05/2011 2.48 2.44 2.44 10,488 5 4,250
03/05/2011 2.37 2.37 2.37 2,370 1 1,000
02/05/2011 2.27 2.27 2.27 227 1 100
25/04/2011 2.17 2.17 2.17 1,916 2 883
24/04/2011 2.18 2.01 2.18 95 3 47
19/04/2011 2.60 2.60 2.60 1,037 2 399
13/04/2011 2.60 2.60 2.60 486 1 187
12/04/2011 2.60 2.60 2.60 4,714 3 1,813
06/04/2011 2.68 2.60 2.68 15,650 7 5,929