AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2011 | 2.33 | 2.30 | 2.30 | 5,412 | 6 | 2,346 |
05/06/2011 | 2.41 | 2.41 | 2.41 | 1,205 | 1 | 500 |
02/06/2011 | 2.53 | 2.42 | 2.53 | 2,808 | 3 | 1,160 |
01/06/2011 | 2.54 | 2.54 | 2.54 | 23,693 | 2 | 9,328 |
24/05/2011 | 2.66 | 2.66 | 2.66 | 532 | 2 | 200 |
22/05/2011 | 2.80 | 2.78 | 2.80 | 3,078 | 2 | 1,100 |
18/05/2011 | 2.75 | 2.74 | 2.74 | 5,490 | 5 | 2,000 |
17/05/2011 | 2.77 | 2.77 | 2.77 | 47 | 1 | 17 |
15/05/2011 | 2.65 | 2.65 | 2.65 | 133 | 1 | 50 |
12/05/2011 | 2.60 | 2.44 | 2.60 | 1,028 | 2 | 418 |
11/05/2011 | 2.56 | 2.56 | 2.56 | 7,808 | 7 | 3,050 |
09/05/2011 | 2.48 | 2.44 | 2.44 | 10,488 | 5 | 4,250 |
03/05/2011 | 2.37 | 2.37 | 2.37 | 2,370 | 1 | 1,000 |
02/05/2011 | 2.27 | 2.27 | 2.27 | 227 | 1 | 100 |
25/04/2011 | 2.17 | 2.17 | 2.17 | 1,916 | 2 | 883 |
24/04/2011 | 2.18 | 2.01 | 2.18 | 95 | 3 | 47 |
19/04/2011 | 2.60 | 2.60 | 2.60 | 1,037 | 2 | 399 |
13/04/2011 | 2.60 | 2.60 | 2.60 | 486 | 1 | 187 |
12/04/2011 | 2.60 | 2.60 | 2.60 | 4,714 | 3 | 1,813 |
06/04/2011 | 2.68 | 2.60 | 2.68 | 15,650 | 7 | 5,929 |