Market Closed Date 19/10/2017
أسعار تاريخية
AL-ZARQA EDUCATIONAL AND INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.94
SectorEducational ServicesLow Price1.94
Div2.34Change-0.06
P/E15.12Value Traded792
Closing Price1.94Average Price1.94
Last Closing2.00No. of Transactions2
Opening Price1.94No. of Shares408

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/08/20063.002.853.006,10562,100
09/08/20063.003.003.006,45052,150
06/08/20063.003.003.006002200
23/07/20063.003.003.006001200
20/07/20063.033.033.035511182
19/07/20063.133.053.054,98331,610
18/07/20063.103.093.093,81941,235
16/07/20063.153.153.154102130
13/07/20063.313.313.311,4172428
05/07/20063.483.483.481,7401500
02/07/20063.653.653.655442149
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders