AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.93
Last Closing2.85
No. of Transactions3
SectorEducational Services
Low Price2.76
Opening Price2.85
No. of Shares310
Div3.41
Change0.08
Closing Price2.93
Average Price2.80
P/E63.15
Value Traded866
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2011 | 2.60 | 2.60 | 2.60 | 1,037 | 2 | 399 |
13/04/2011 | 2.60 | 2.60 | 2.60 | 486 | 1 | 187 |
12/04/2011 | 2.60 | 2.60 | 2.60 | 4,714 | 3 | 1,813 |
06/04/2011 | 2.68 | 2.60 | 2.68 | 15,650 | 7 | 5,929 |
04/04/2011 | 2.56 | 2.56 | 2.56 | 896 | 3 | 350 |
03/04/2011 | 2.45 | 2.45 | 2.45 | 2,450 | 2 | 1,000 |
29/03/2011 | 2.40 | 2.35 | 2.40 | 52,953 | 4 | 22,522 |
28/03/2011 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
06/03/2011 | 2.40 | 2.40 | 2.40 | 24 | 1 | 10 |
01/03/2011 | 2.53 | 2.51 | 2.51 | 251 | 2 | 100 |
21/02/2011 | 2.53 | 2.53 | 2.53 | 114 | 2 | 45 |
20/02/2011 | 2.54 | 2.53 | 2.53 | 2,280 | 4 | 900 |
17/02/2011 | 2.55 | 2.55 | 2.55 | 1,275 | 2 | 500 |
13/02/2011 | 2.55 | 2.55 | 2.55 | 510 | 1 | 200 |
09/02/2011 | 2.62 | 2.62 | 2.62 | 3,668 | 1 | 1,400 |
07/02/2011 | 2.54 | 2.53 | 2.53 | 1,498 | 2 | 590 |
06/02/2011 | 2.53 | 2.52 | 2.53 | 758 | 3 | 300 |
31/01/2011 | 2.51 | 2.50 | 2.50 | 5,179 | 4 | 2,064 |
30/01/2011 | 2.55 | 2.53 | 2.53 | 6,671 | 8 | 2,625 |
27/01/2011 | 2.62 | 2.59 | 2.62 | 5,344 | 3 | 2,040 |