Market Closed Date 18/10/2017
أسعار تاريخية
AL-ZARQA EDUCATIONAL AND INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.94
SectorEducational ServicesLow Price1.94
Div2.34Change-0.06
P/E15.12Value Traded792
Closing Price1.94Average Price1.94
Last Closing2.00No. of Transactions2
Opening Price1.94No. of Shares408

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/10/20162.672.672.674,94821,853
12/10/20162.672.672.675,72712,145
10/10/20162.702.672.672,99441,119
28/09/20162.682.662.667,07962,653
27/09/20162.702.672.675,37642,000
22/09/20162.752.722.753,76141,371
21/09/20162.662.662.661,6011602
19/09/20162.702.702.701,5151561
07/09/20162.702.702.703,01621,117
06/09/20162.722.692.701,5734583
05/09/20162.702.702.701,4852550
29/08/20162.692.682.682,2622843
25/08/20162.722.722.722721100
24/08/20162.712.712.711,3555500
23/08/20162.732.732.738742320
21/08/20162.702.672.682,71931,015
17/08/20162.702.702.70108140
15/08/20162.722.702.702,70121,000
07/08/20162.702.702.702701100
04/08/20162.702.662.665,38272,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders