Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
High Low
Performance Indicators 27/02/2024
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions2
SectorEducational Services
Low Price2.90
Opening Price2.90
No. of Shares321
Div3.45
Change0.00
Closing Price2.90
Average Price2.90
P/E62.5
Value Traded931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 2.10 2.09 2.10 9,658 2 4,600
17/04/2022 2.00 2.00 2.00 400 1 200
14/04/2022 2.10 2.10 2.10 811 1 386
12/04/2022 2.10 2.00 2.10 5,958 6 2,843
11/04/2022 2.09 2.09 2.09 1,254 5 600
10/04/2022 2.10 2.06 2.10 10,400 5 5,000
07/04/2022 2.05 2.05 2.05 1,025 1 500
31/03/2022 2.10 2.10 2.10 687 3 327
27/03/2022 2.20 2.18 2.20 39,087 12 17,799
16/03/2022 2.12 2.11 2.11 14,790 7 7,000
14/03/2022 2.11 2.11 2.11 2,110 1 1,000
13/03/2022 2.11 2.11 2.11 27 1 13
10/03/2022 2.11 2.11 2.11 4,220 5 2,000
09/03/2022 2.11 2.11 2.11 10,550 7 5,000
01/03/2022 2.11 2.11 2.11 3,332 2 1,579
16/02/2022 2.19 2.16 2.19 13,110 5 6,029
15/02/2022 2.13 2.13 2.13 111 1 52
13/02/2022 2.13 2.13 2.13 45 1 21
08/02/2022 2.20 2.19 2.20 6,435 7 2,925
06/02/2022 2.20 2.19 2.20 10,164 6 4,621
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 1.38 1.38 1.38 4,077 7 2,954
07/07/2019 1.38 1.38 1.38 3,178 5 2,303
30/06/2019 1.44 1.38 1.44 426 2 298
23/06/2019 1.42 1.35 1.40 6,241 14 4,500
16/06/2019 1.35 1.31 1.35 1,575 5 1,199
10/06/2019 1.32 1.31 1.32 10,857 15 8,240
26/05/2019 1.32 1.32 1.32 1,816 3 1,376
19/05/2019 1.40 1.31 1.31 3,695 6 2,812
12/05/2019 1.40 1.35 1.40 3,014 2 2,224
28/04/2019 1.40 1.40 1.40 4,480 4 3,200
21/04/2019 1.52 1.40 1.40 9,894 16 6,719
14/04/2019 1.50 1.43 1.50 13,110 13 8,789
07/04/2019 1.43 1.42 1.43 6,217 7 4,350
17/03/2019 1.45 1.42 1.45 13,029 5 9,010
10/03/2019 1.44 1.41 1.41 6,212 6 4,369
03/03/2019 1.44 1.38 1.44 15,272 13 10,844
24/02/2019 1.43 1.42 1.42 1,852 2 1,300
17/02/2019 1.48 1.45 1.48 24,454 23 16,632
10/02/2019 1.52 1.46 1.47 6,089 10 4,138
03/02/2019 1.46 1.45 1.46 3,705 4 2,548
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 3.59 3.30 3.50 343,022 10 100,388
01/12/2008 3.76 2.86 3.76 96,243 67 29,295
02/11/2008 3.19 2.78 3.05 883,580 64 309,050
05/10/2008 2.90 2.76 2.76 44,740 34 15,724
01/09/2008 2.95 2.80 2.87 39,111 46 13,722
03/08/2008 3.00 2.70 3.00 78,138 58 27,425
01/07/2008 3.01 2.93 2.96 107,387 73 36,169
01/06/2008 3.23 2.85 3.00 1,962,109 176 648,062
04/05/2008 3.15 2.85 3.00 104,319 71 34,660
01/04/2008 3.43 3.00 3.30 147,158 36 48,156
02/03/2008 3.40 3.00 3.32 137,578 71 42,490
02/02/2008 3.15 3.00 3.04 124,426 61 41,151
02/01/2008 3.19 2.95 3.00 64,127 29 21,401
02/12/2007 3.22 2.85 3.09 43,308 31 14,707
01/11/2007 3.15 2.90 2.95 44,809 14 15,290
01/10/2007 3.19 2.80 2.96 105,840 42 35,341
02/09/2007 3.11 2.76 3.00 33,921 55 11,298
01/08/2007 3.25 3.15 3.15 113,515 58 35,427
01/07/2007 3.40 3.10 3.24 83,023 53 25,870
03/06/2007 3.30 3.10 3.10 29,141 21 9,050